StarSharks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $14,01 | N/A |
| 2026-05-28 | $0,000000000000000000 | $1,15 | $0,02643800 |
| 2026-05-27 | $0,000000000000000000 | $158,31 | $0,02718940 |
| 2026-05-26 | $0,000000000000000000 | $13,98 | $0,02720559 |
| 2026-05-25 | $0,000000000000000000 | $53,73 | $0,02757902 |
| 2026-05-24 | $0,000000000000000000 | $16,32 | $0,02728116 |
| 2026-05-23 | $0,000000000000000000 | $39,99 | $0,02656791 |
| 2026-05-22 | $0,000000000000000000 | $2,95 | $0,02701465 |
| 2026-05-21 | $0,000000000000000000 | $2,95 | $0,02736336 |
| 2026-05-18 | $0,000000000000000000 | $10,86 | $0,02734202 |
| 2026-05-17 | $0,000000000000000000 | $18,84 | $0,02725108 |
| 2026-05-16 | $0,000000000000000000 | $48,74 | $0,02741262 |
| 2026-05-15 | $0,000000000000000000 | $18,54 | $0,02796766 |
| 2026-05-14 | $0,000000000000000000 | $212,26 | $0,02821076 |
| 2026-05-13 | $0,000000000000000000 | $1,24 | $0,02794348 |
| 2026-05-12 | $0,000000000000000000 | $55,26 | $0,02772987 |
| 2026-05-11 | $0,000000000000000000 | $3,21 | $0,02810185 |
| 2026-05-10 | $0,000000000000000000 | $3,21 | $0,02769778 |
| 2026-05-09 | $0,000000000000000000 | $274,10 | $0,02768216 |
| 2026-05-08 | $0,000000000000000000 | $961,71 | $0,02668404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
