StarShip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $217.558 | $218,13 | N/A |
| 2026-04-05 | $214.772 | $121,78 | $0,01157199 |
| 2026-04-04 | $212.875 | $22,68 | $0,01142601 |
| 2026-04-03 | $212.058 | $112,90 | $0,01132194 |
| 2026-04-02 | $221.601 | $46,83 | $0,01127846 |
| 2026-04-01 | $222.645 | $87,74 | $0,01178739 |
| 2026-03-31 | $219.571 | $8,91 | $0,01184154 |
| 2026-03-30 | $219.725 | $20,98 | $0,01167928 |
| 2026-03-29 | $222.903 | $2,00 | $0,01168625 |
| 2026-03-28 | $222.387 | $247,97 | $0,01185527 |
| 2026-03-27 | $228.154 | $289,98 | $0,01183023 |
| 2026-03-26 | $235.618 | $64,95 | $0,01213757 |
| 2026-03-25 | $231.409 | $32,95 | $0,01253150 |
| 2026-03-24 | $232.336 | $38,67 | $0,01230542 |
| 2026-03-23 | $228.749 | $22,53 | $0,01235694 |
| 2026-03-22 | $230.957 | $841,59 | $0,01216614 |
| 2026-03-21 | $237.363 | $38,51 | $0,01228359 |
| 2026-03-20 | $234.863 | $41,23 | $0,01262433 |
| 2026-03-19 | $240.985 | $40,66 | $0,01249608 |
| 2026-03-18 | $248.656 | $4,17 | $0,01281698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
