StarShip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $232.342 | $40,52 | N/A |
| 2026-05-21 | $229.302 | $40,37 | $0,01236497 |
| 2026-05-20 | $226.180 | $22,74 | $0,01219637 |
| 2026-05-19 | $226.104 | $208,47 | $0,01203026 |
| 2026-05-18 | $228.270 | $15,58 | $0,01202553 |
| 2026-05-17 | $231.860 | $43,08 | $0,01217040 |
| 2026-05-16 | $236.369 | $93,68 | $0,01233233 |
| 2026-05-15 | $239.529 | $312,45 | $0,01257132 |
| 2026-05-14 | $237.080 | $462,79 | $0,01274557 |
| 2026-05-13 | $235.748 | $12,79 | $0,01261001 |
| 2026-05-12 | $237.954 | $15,86 | $0,01254011 |
| 2026-05-11 | $235.916 | $14,29 | $0,01265255 |
| 2026-05-10 | $230.752 | $120,24 | $0,01254739 |
| 2026-05-09 | $230.297 | $5,03 | $0,01227289 |
| 2026-05-08 | $227.315 | $10,17 | $0,01224850 |
| 2026-05-07 | $230.976 | $108,45 | $0,01208978 |
| 2026-05-06 | $225.568 | $259,51 | $0,01228463 |
| 2026-05-05 | $222.536 | $21,30 | $0,01200108 |
| 2026-05-04 | $219.362 | $27,16 | $0,01184271 |
| 2026-05-03 | $220.572 | $49,82 | $0,01166694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
