StarSlax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.480.430 | $144.711 | N/A |
| 2026-05-22 | $1.537.617 | $149.195 | $0,00053444 |
| 2026-05-21 | $1.542.119 | $149.970 | $0,00055492 |
| 2026-05-20 | $1.572.733 | $149.025 | $0,00055673 |
| 2026-05-19 | $1.630.242 | $149.197 | $0,00056776 |
| 2026-05-18 | $1.574.957 | $150.670 | $0,00058852 |
| 2026-05-17 | $1.599.435 | $153.769 | $0,00056857 |
| 2026-05-16 | $1.688.492 | $144.930 | $0,00057739 |
| 2026-05-15 | $1.648.373 | $147.711 | $0,00060955 |
| 2026-05-14 | $1.612.308 | $203.193 | $0,00059562 |
| 2026-05-13 | $1.770.380 | $211.638 | $0,00058205 |
| 2026-05-12 | $1.762.599 | $208.618 | $0,00063961 |
| 2026-05-11 | $1.702.425 | $201.734 | $0,00063630 |
| 2026-05-10 | $1.660.446 | $202.954 | $0,00061458 |
| 2026-05-09 | $1.646.648 | $204.388 | $0,00059942 |
| 2026-05-08 | $1.600.935 | $206.604 | $0,00059450 |
| 2026-05-07 | $1.498.593 | $201.287 | $0,00057777 |
| 2026-05-06 | $1.661.633 | $205.582 | $0,00054128 |
| 2026-05-05 | $1.662.111 | $199.645 | $0,00059985 |
| 2026-05-04 | $1.626.859 | $208.561 | $0,00060048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
