StarSlax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.388.637 | $202.469 | N/A |
| 2026-03-28 | $1.391.873 | $200.850 | $0,00050126 |
| 2026-03-27 | $1.274.772 | $194.522 | $0,00050247 |
| 2026-03-26 | $1.227.294 | $157.192 | $0,00046020 |
| 2026-03-25 | $1.273.999 | $146.131 | $0,00044305 |
| 2026-03-24 | $1.388.877 | $202.266 | $0,00046111 |
| 2026-03-23 | $1.378.133 | $175.983 | $0,00050143 |
| 2026-03-22 | $1.396.336 | $170.515 | $0,00049433 |
| 2026-03-21 | $1.429.756 | $195.605 | $0,00050254 |
| 2026-03-20 | $1.432.147 | $184.695 | $0,00051694 |
| 2026-03-19 | $1.417.757 | $192.671 | $0,00051701 |
| 2026-03-18 | $1.520.446 | $199.774 | $0,00051197 |
| 2026-03-17 | $1.526.373 | $198.343 | $0,00054888 |
| 2026-03-16 | $1.507.478 | $200.238 | $0,00055102 |
| 2026-03-15 | $1.673.283 | $202.939 | $0,00054420 |
| 2026-03-14 | $1.677.813 | $195.365 | $0,00060369 |
| 2026-03-13 | $1.675.226 | $192.477 | $0,00060571 |
| 2026-03-12 | $1.671.035 | $197.462 | $0,00060476 |
| 2026-03-11 | $1.675.829 | $219.650 | $0,00060325 |
| 2026-03-10 | $1.572.530 | $197.966 | $0,00060498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
