Startale USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.997.361 | $130.424 | N/A |
| 2026-03-23 | $3.988.573 | $28.894 | $1,001 |
| 2026-03-22 | $4.002.660 | $18.102,83 | $0,998699 |
| 2026-03-21 | $4.016.493 | $138.454 | $1,003 |
| 2026-03-20 | $4.023.698 | $31.529 | $1,006 |
| 2026-03-19 | $3.991.995 | $134.252 | $1,008 |
| 2026-03-18 | $4.004.437 | $26.393 | $0,999994 |
| 2026-03-17 | $3.999.887 | $29.793 | $1,003 |
| 2026-03-16 | $3.993.705 | $39.526 | $1,002 |
| 2026-03-15 | $3.991.419 | $27.064 | $1,001 |
| 2026-03-14 | $3.986.550 | $56.158 | $1,000 |
| 2026-03-13 | $3.991.874 | $82.071 | $0,999005 |
| 2026-03-12 | $4.001.788 | $53.154 | $1,000 |
| 2026-03-11 | $3.539.165 | $57.086 | $1,003 |
| 2026-03-10 | $3.441.431 | $61.464 | $0,999972 |
| 2026-03-09 | $3.428.724 | $30.826 | $1,001 |
| 2026-03-08 | $3.434.585 | $42.902 | $0,997021 |
| 2026-03-07 | $3.431.094 | $49.672 | $0,998852 |
| 2026-03-06 | $3.432.740 | $50.810 | $0,997859 |
| 2026-03-05 | $3.437.227 | $584.319 | $0,998427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
