Startale USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $4.752.863 | $15.204,04 | N/A |
| 2026-06-13 | $4.761.732 | $22.815 | $1,000 |
| 2026-06-12 | $4.758.642 | $22.128 | $1,002 |
| 2026-06-11 | $4.743.039 | $36.741 | $1,001 |
| 2026-06-10 | $4.749.840 | $33.406 | $0,998307 |
| 2026-06-09 | $4.758.411 | $42.735 | $0,999845 |
| 2026-06-08 | $4.758.732 | $31.564 | $1,002 |
| 2026-06-07 | $4.748.239 | $86.852 | $1,002 |
| 2026-06-06 | $4.747.208 | $81.205 | $0,999767 |
| 2026-06-05 | $4.752.985 | $86.063 | $0,998086 |
| 2026-06-04 | $4.754.884 | $69.151 | $1,002 |
| 2026-06-03 | $4.742.964 | $57.870 | $1,001 |
| 2026-06-02 | $4.748.093 | $39.929 | $0,998650 |
| 2026-06-01 | $4.742.742 | $25.462 | $1,000 |
| 2026-05-31 | $4.743.103 | $33.413 | $0,999128 |
| 2026-05-30 | $4.747.901 | $95.264 | $0,999392 |
| 2026-05-29 | $4.747.529 | $40.949 | $1,000 |
| 2026-05-28 | $4.743.779 | $30.163 | $1,001 |
| 2026-05-27 | $4.739.064 | $28.740 | $0,999739 |
| 2026-05-26 | $4.743.628 | $55.329 | $0,999408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
