Startale USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $4.473.645 | $96.653 | N/A |
| 2026-09-24 | $4.460.723 | $86.424 | $1,000 |
| 2026-09-23 | $4.471.837 | $85.612 | $0,997547 |
| 2026-09-22 | $4.473.300 | $111.410 | $1,000 |
| 2026-09-21 | $4.472.070 | $107.568 | $1,000 |
| 2026-09-20 | $4.473.355 | $174.379 | $0,999915 |
| 2026-09-19 | $4.473.355 | $90.094 | $1,000 |
| 2026-09-18 | $4.477.093 | $44.509 | $0,999630 |
| 2026-09-17 | $4.473.262 | $41.339 | $1,001 |
| 2026-09-16 | $4.468.402 | $28.309 | $0,999807 |
| 2026-09-15 | $4.476.936 | $20.409 | $0,998797 |
| 2026-09-14 | $4.476.815 | $30.888 | $1,001 |
| 2026-09-13 | $4.488.711 | $9.945,17 | $1,001 |
| 2026-09-12 | $4.477.915 | $32.948 | $1,004 |
| 2026-09-11 | $4.469.250 | $20.945 | $1,001 |
| 2026-09-10 | $4.477.746 | $23.651 | $0,999608 |
| 2026-09-09 | $4.464.053 | $22.404 | $1,002 |
| 2026-09-08 | $4.781.246 | $36.792 | $0,998620 |
| 2026-09-07 | $4.785.589 | $67.517 | $0,998215 |
| 2026-09-06 | $4.783.508 | $13.123,67 | $0,999212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
