Startup Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $12.486,44 | $77,48 | N/A |
| 2026-06-10 | $12.047,42 | $476,52 | $0,00001249 |
| 2026-06-09 | $12.379,99 | $503,65 | $0,00001205 |
| 2026-06-08 | $10.618,84 | $10,20 | $0,00001238 |
| 2026-06-07 | $10.486,25 | $115,66 | $0,00001062 |
| 2026-06-06 | $10.813,80 | $118,41 | $0,00001048 |
| 2026-06-05 | $11.329,03 | $149,37 | $0,00001088 |
| 2026-06-04 | $12.313,13 | $26,26 | $0,00001133 |
| 2026-06-03 | $12.336,37 | $26,55 | $0,00001224 |
| 2026-06-02 | $13.773,18 | $84,78 | $0,00001237 |
| 2026-06-01 | $13.332,81 | $5,32 | $0,00001377 |
| 2026-05-31 | $13.447,40 | $7,05 | $0,00001333 |
| 2026-05-30 | $13.443,80 | $19,73 | $0,00001345 |
| 2026-05-29 | $13.699,24 | $17,37 | $0,00001345 |
| 2026-05-28 | $13.480,39 | $14,25 | $0,00001370 |
| 2026-05-27 | $13.980,26 | $55,23 | $0,00001348 |
| 2026-05-26 | $13.948,44 | $1.055,02 | $0,00001398 |
| 2026-05-25 | $14.471,15 | $14,51 | $0,00001395 |
| 2026-05-24 | $14.225,90 | $29,26 | $0,00001447 |
| 2026-05-23 | $14.338,74 | $1.692,47 | $0,00001423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
