Startup Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $73.643 | $109,62 | N/A |
| 2026-06-09 | $77.861 | $80,40 | $0,00007420 |
| 2026-06-08 | $75.253 | $542,96 | $0,00007857 |
| 2026-06-07 | $71.569 | $367,03 | $0,00007594 |
| 2026-06-06 | $74.264 | $172,88 | $0,00007228 |
| 2026-06-05 | $81.286 | $18.521,33 | $0,00007532 |
| 2026-06-04 | $70.533 | $221,34 | $0,00008210 |
| 2026-06-03 | $72.537 | $29,23 | $0,00007118 |
| 2026-06-02 | $79.756 | $1.083,07 | $0,00007325 |
| 2026-06-01 | $80.743 | $1.355,21 | $0,00008046 |
| 2026-05-31 | $90.480 | $357,80 | $0,00008155 |
| 2026-05-30 | $91.375 | $390,77 | $0,00009138 |
| 2026-05-29 | $94.204 | $550,47 | $0,00009236 |
| 2026-05-28 | $94.987 | $246,59 | $0,00009514 |
| 2026-05-27 | $96.988 | $551,51 | $0,00009593 |
| 2026-05-26 | $99.882 | $131,61 | $0,00009796 |
| 2026-05-25 | $100.988 | $1.205,38 | $0,00010088 |
| 2026-05-24 | $107.605 | $1.125,73 | $0,00010200 |
| 2026-05-23 | $102.778 | $5.692,89 | $0,00010860 |
| 2026-05-22 | $95.810 | $389,20 | $0,00010395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
