STARX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $65,73 | N/A |
| 2026-11-02 | $0,000000000000000000 | $41,26 | $0,00098942 |
| 2026-11-01 | $0,000000000000000000 | $55,22 | $0,00098744 |
| 2026-10-31 | $0,000000000000000000 | $45,50 | $0,00098914 |
| 2026-10-30 | $0,000000000000000000 | $63,31 | $0,00099556 |
| 2026-10-29 | $0,000000000000000000 | $64,62 | $0,00098780 |
| 2026-10-28 | $0,000000000000000000 | $62,92 | $0,00098697 |
| 2026-10-27 | $0,000000000000000000 | $66,35 | $0,00098440 |
| 2026-10-26 | $0,000000000000000000 | $68,89 | $0,00098405 |
| 2026-10-25 | $0,000000000000000000 | $66,82 | $0,00098212 |
| 2026-10-24 | $0,000000000000000000 | $76,90 | $0,00097958 |
| 2026-10-23 | $0,000000000000000000 | $1.764,49 | $0,00098182 |
| 2026-10-22 | $0,000000000000000000 | $281,19 | $0,00098067 |
| 2026-10-21 | $0,000000000000000000 | $287,50 | $0,00324986 |
| 2026-10-20 | $0,000000000000000000 | $375,05 | $0,00321927 |
| 2026-10-19 | $0,000000000000000000 | $225,88 | $0,00316118 |
| 2026-10-18 | $0,000000000000000000 | $207,55 | $0,00301571 |
| 2026-10-17 | $0,000000000000000000 | $249,19 | $0,00303035 |
| 2026-10-16 | $0,000000000000000000 | $288,67 | $0,00304953 |
| 2026-10-15 | $0,000000000000000000 | $256,44 | $0,00298103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
