STARX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $148,07 | N/A |
| 2026-06-13 | $0,000000000000000000 | $186,10 | $0,00109710 |
| 2026-06-12 | $0,000000000000000000 | $206,15 | $0,00110990 |
| 2026-06-11 | $0,000000000000000000 | $150,41 | $0,00109419 |
| 2026-06-10 | $0,000000000000000000 | $151,18 | $0,00110322 |
| 2026-06-09 | $0,000000000000000000 | $165,93 | $0,00108625 |
| 2026-06-08 | $0,000000000000000000 | $55,72 | $0,00106126 |
| 2026-06-07 | $0,000000000000000000 | $69,91 | $0,00102615 |
| 2026-06-06 | $0,000000000000000000 | $67,19 | $0,00102675 |
| 2026-06-05 | $0,000000000000000000 | $57,06 | $0,00101620 |
| 2026-06-04 | $0,000000000000000000 | $65,28 | $0,00101629 |
| 2026-06-03 | $0,000000000000000000 | $68,09 | $0,00099659 |
| 2026-06-02 | $0,000000000000000000 | $69,69 | $0,00098859 |
| 2026-06-01 | $0,000000000000000000 | $71,21 | $0,00098065 |
| 2026-05-31 | $0,000000000000000000 | $71,71 | $0,00097101 |
| 2026-05-30 | $0,000000000000000000 | $61,06 | $0,00098426 |
| 2026-05-29 | $0,000000000000000000 | $56,21 | $0,00099274 |
| 2026-05-28 | $0,000000000000000000 | $82,74 | $0,00100317 |
| 2026-05-27 | $0,000000000000000000 | $77,59 | $0,00099418 |
| 2026-05-26 | $0,000000000000000000 | $65,43 | $0,00101349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
