STARX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $213,88 | N/A |
| 2026-07-30 | $0,000000000000000000 | $291,51 | $0,00148769 |
| 2026-07-29 | $0,000000000000000000 | $391,26 | $0,00150716 |
| 2026-07-28 | $0,000000000000000000 | $267,15 | $0,00145167 |
| 2026-07-27 | $0,000000000000000000 | $5,32 | $0,00154754 |
| 2026-07-26 | $0,000000000000000000 | $85,67 | $0,00155051 |
| 2026-07-25 | $0,000000000000000000 | $180,56 | $0,00155044 |
| 2026-07-24 | $0,000000000000000000 | $222,54 | $0,00155666 |
| 2026-07-23 | $0,000000000000000000 | $257,73 | $0,00158912 |
| 2026-07-22 | $0,000000000000000000 | $258,71 | $0,00149569 |
| 2026-07-21 | $0,000000000000000000 | $225,17 | $0,00144721 |
| 2026-07-20 | $0,000000000000000000 | $131,32 | $0,00145861 |
| 2026-07-19 | $0,000000000000000000 | $92,19 | $0,00136087 |
| 2026-07-18 | $0,000000000000000000 | $219,81 | $0,00133848 |
| 2026-07-17 | $0,000000000000000000 | $247,52 | $0,00134119 |
| 2026-07-16 | $0,000000000000000000 | $260,88 | $0,00137278 |
| 2026-07-15 | $0,000000000000000000 | $274,16 | $0,00128293 |
| 2026-07-14 | $0,000000000000000000 | $745,20 | $0,00125435 |
| 2026-07-13 | $0,000000000000000000 | $105,78 | $0,00122151 |
| 2026-07-12 | $0,000000000000000000 | $77,37 | $0,00119878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
