Stash Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $69.391 | $57.159 | N/A |
| 2026-03-27 | $67.557 | $62.776 | $0,00000730 |
| 2026-03-26 | $69.406 | $57.686 | $0,00000729 |
| 2026-03-25 | $69.427 | $54.530 | $0,00000720 |
| 2026-03-24 | $67.573 | $58.438 | $0,00000720 |
| 2026-03-23 | $69.434 | $58.197 | $0,00000740 |
| 2026-03-22 | $67.551 | $57.788 | $0,00000740 |
| 2026-03-21 | $68.511 | $52.549 | $0,00000720 |
| 2026-03-20 | $69.476 | $54.476 | $0,00000740 |
| 2026-03-19 | $69.469 | $53.987 | $0,00000740 |
| 2026-03-18 | $67.558 | $51.036 | $0,00000720 |
| 2026-03-17 | $69.449 | $55.246 | $0,00000720 |
| 2026-03-16 | $68.528 | $56.797 | $0,00000730 |
| 2026-03-15 | $67.584 | $56.862 | $0,00000740 |
| 2026-03-14 | $69.491 | $58.559 | $0,00000730 |
| 2026-03-13 | $69.444 | $52.411 | $0,00000740 |
| 2026-03-12 | $69.441 | $54.698 | $0,00000740 |
| 2026-03-11 | $67.553 | $58.910 | $0,00000740 |
| 2026-03-10 | $67.607 | $54.754 | $0,00000730 |
| 2026-03-09 | $67.578 | $51.922 | $0,00000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
