Stash Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $69.420 | $52.715 | N/A |
| 2026-05-20 | $68.475 | $55.691 | $0,00000740 |
| 2026-05-19 | $68.454 | $53.192 | $0,00000740 |
| 2026-05-18 | $70.386 | $49.993 | $0,00000729 |
| 2026-05-17 | $70.358 | $52.203 | $0,00000750 |
| 2026-05-16 | $70.379 | $51.933 | $0,00000750 |
| 2026-05-15 | $71.333 | $53.166 | $0,00000750 |
| 2026-05-14 | $71.311 | $53.036 | $0,00000760 |
| 2026-05-13 | $71.323 | $57.642 | $0,00000750 |
| 2026-05-12 | $71.346 | $58.889 | $0,00000760 |
| 2026-05-11 | $71.311 | $56.921 | $0,00000760 |
| 2026-05-10 | $71.341 | $55.256 | $0,00000750 |
| 2026-05-09 | $67.551 | $56.020 | $0,00000760 |
| 2026-05-08 | $67.564 | $53.321 | $0,00000730 |
| 2026-05-07 | $68.523 | $57.511 | $0,00000720 |
| 2026-05-06 | $67.577 | $57.160 | $0,00000720 |
| 2026-05-05 | $67.598 | $56.510 | $0,00000720 |
| 2026-05-04 | $67.584 | $55.948 | $0,00000720 |
| 2026-05-03 | $68.516 | $53.812 | $0,00000730 |
| 2026-05-02 | $67.598 | $56.597 | $0,00000730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
