Stash Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $65.545 | $2,30 | N/A |
| 2026-07-07 | $65.458 | $2,24 | $0,00000697 |
| 2026-07-06 | $55.336 | $54.461 | $0,00000590 |
| 2026-07-05 | $55.329 | $53.231 | $0,00000590 |
| 2026-07-04 | $56.262 | $55.647 | $0,00000600 |
| 2026-07-03 | $56.313 | $56.132 | $0,00000600 |
| 2026-07-02 | $56.252 | $53.548 | $0,00000599 |
| 2026-07-01 | $56.257 | $52.808 | $0,00000599 |
| 2026-06-30 | $56.235 | $54.000 | $0,00000599 |
| 2026-06-29 | $56.238 | $52.454 | $0,00000599 |
| 2026-06-28 | $55.298 | $51.385 | $0,00000589 |
| 2026-06-27 | $59.050 | $58.111 | $0,00000629 |
| 2026-06-26 | $55.304 | $56.218 | $0,00000589 |
| 2026-06-25 | $55.301 | $56.325 | $0,00000589 |
| 2026-06-24 | $55.296 | $50.370 | $0,00000589 |
| 2026-06-23 | $56.250 | $54.073 | $0,00000599 |
| 2026-06-22 | $55.312 | $57.755 | $0,00000589 |
| 2026-06-21 | $55.316 | $55.800 | $0,00000589 |
| 2026-06-20 | $54.376 | $51.093 | $0,00000579 |
| 2026-06-19 | $55.323 | $55.435 | $0,00000589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
