STASIS EURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $147.799.809 | $253,72 | N/A |
| 2026-05-31 | $147.753.202 | $160,26 | $1,19 |
| 2026-05-30 | $148.569.228 | $185.897 | $1,19 |
| 2026-05-29 | $151.274.425 | $717,49 | $1,20 |
| 2026-05-28 | $150.678.610 | $1.719,67 | $1,22 |
| 2026-05-27 | $150.538.211 | $1.922,16 | $1,21 |
| 2026-05-26 | $149.853.300 | $1.127,01 | $1,21 |
| 2026-05-25 | $149.717.931 | $1.742,51 | $1,21 |
| 2026-05-24 | $151.327.596 | $4.461,64 | $1,21 |
| 2026-05-23 | $149.928.136 | $1.287,93 | $1,22 |
| 2026-05-22 | $151.134.584 | $617,14 | $1,21 |
| 2026-05-21 | $151.680.016 | $3.703,62 | $1,22 |
| 2026-05-20 | $151.734.846 | $1.096,26 | $1,22 |
| 2026-05-19 | $150.175.902 | $192,96 | $1,22 |
| 2026-05-18 | $149.815.532 | $3.917,70 | $1,21 |
| 2026-05-17 | $148.773.848 | $72,44 | $1,21 |
| 2026-05-16 | $150.484.942 | $6.687,91 | $1,20 |
| 2026-05-15 | $150.737.123 | $9.364,99 | $1,21 |
| 2026-05-14 | $148.982.479 | $15.803,95 | $1,23 |
| 2026-05-13 | $151.155.927 | $7.888,86 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
