STASIS EURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.068.314 | $28,24 | N/A |
| 2026-08-31 | $6.997.405 | $73,81 | $1,20 |
| 2026-08-30 | $7.017.149 | $159,39 | $1,18 |
| 2026-08-29 | $7.017.260 | $18.470,70 | $1,19 |
| 2026-08-28 | $7.039.676 | $20,33 | $1,19 |
| 2026-08-27 | $7.057.690 | $98,88 | $1,19 |
| 2026-08-26 | $7.081.873 | $57,56 | $1,19 |
| 2026-08-25 | $7.044.600 | $7,50 | $1,20 |
| 2026-08-24 | $7.048.063 | $110,95 | $1,19 |
| 2026-08-23 | $7.024.462 | $25,62 | $1,19 |
| 2026-08-22 | $7.072.639 | $59,84 | $1,19 |
| 2026-08-21 | $7.024.479 | $189,26 | $1,20 |
| 2026-08-20 | $7.020.711 | $296,90 | $1,19 |
| 2026-08-19 | $7.082.540 | $53,22 | $1,19 |
| 2026-08-18 | $7.016.883 | $211,11 | $1,20 |
| 2026-08-17 | $7.013.325 | $1.836,47 | $1,19 |
| 2026-08-16 | $7.024.339 | $2.866,71 | $1,19 |
| 2026-08-15 | $7.059.293 | $31,94 | $1,19 |
| 2026-08-14 | $7.059.428 | $202,13 | $1,20 |
| 2026-08-13 | $7.028.589 | $20,93 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
