STASIS EURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $6.643.109 | $100.338 | N/A |
| 2026-10-18 | $6.493.720 | $242,82 | $1,12 |
| 2026-10-17 | $6.472.624 | $22,32 | $1,099 |
| 2026-10-16 | $6.483.208 | $287,57 | $1,096 |
| 2026-10-15 | $6.472.899 | $1.454,45 | $1,098 |
| 2026-10-14 | $6.445.672 | $9.583,68 | $1,096 |
| 2026-10-13 | $6.457.587 | $1.162,03 | $1,091 |
| 2026-10-12 | $6.573.266 | $192,94 | $1,093 |
| 2026-10-11 | $6.542.994 | $73,79 | $1,11 |
| 2026-10-10 | $6.619.738 | $3.231,83 | $1,11 |
| 2026-10-09 | $6.607.180 | $76.916 | $1,12 |
| 2026-10-08 | $6.691.452 | $111.147 | $1,12 |
| 2026-10-07 | $6.968.008 | $93,68 | $1,13 |
| 2026-10-06 | $6.901.811 | $40,88 | $1,18 |
| 2026-10-05 | $6.901.668 | $93,74 | $1,17 |
| 2026-10-04 | $6.904.051 | $59,44 | $1,17 |
| 2026-10-03 | $6.923.992 | $874,03 | $1,17 |
| 2026-10-02 | $6.904.920 | $838,33 | $1,17 |
| 2026-10-01 | $6.969.056 | $1.124,41 | $1,17 |
| 2026-09-30 | $6.963.519 | $117,88 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
