STAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.528.768 | $217.148 | N/A |
| 2026-06-07 | $2.531.409 | $466.441 | $0,03328208 |
| 2026-06-06 | $2.332.281 | $169.694 | $0,03334385 |
| 2026-06-05 | $2.470.947 | $227.923 | $0,03068110 |
| 2026-06-04 | $2.568.387 | $331.307 | $0,03254743 |
| 2026-06-03 | $2.722.852 | $371.849 | $0,03408953 |
| 2026-06-02 | $2.859.935 | $1.079.361 | $0,03586555 |
| 2026-06-01 | $2.952.014 | $2.841.956 | $0,03767121 |
| 2026-05-31 | $2.932.924 | $915.800 | $0,03895848 |
| 2026-05-30 | $2.791.677 | $584.697 | $0,03863262 |
| 2026-05-29 | $2.967.919 | $937.739 | $0,03677211 |
| 2026-05-28 | $3.372.132 | $2.223.692 | $0,03917397 |
| 2026-05-27 | $3.413.458 | $12.354.163 | $0,04446492 |
| 2026-05-26 | $3.873.459 | $8.332.914 | $0,04508346 |
| 2026-05-25 | $3.597.051 | $14.502.008 | $0,052910 |
| 2026-05-24 | $2.599.428 | $361.172 | $0,04790782 |
| 2026-05-23 | $2.517.473 | $108.256 | $0,03387838 |
| 2026-05-22 | $2.519.306 | $306.851 | $0,03316598 |
| 2026-05-21 | $2.730.311 | $754.487 | $0,03308253 |
| 2026-05-20 | $2.502.709 | $88.010 | $0,03580617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
