STAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.352.158 | $80.235 | N/A |
| 2026-09-08 | $2.394.411 | $75.413 | $0,02645302 |
| 2026-09-07 | $2.371.594 | $322.944 | $0,02692821 |
| 2026-09-06 | $2.410.340 | $420.819 | $0,02667160 |
| 2026-09-05 | $2.420.182 | $213.903 | $0,02710735 |
| 2026-09-04 | $2.277.520 | $28.426 | $0,02721804 |
| 2026-09-03 | $2.300.265 | $29.501 | $0,02561362 |
| 2026-09-02 | $2.243.491 | $61.900 | $0,02586941 |
| 2026-09-01 | $2.288.620 | $119.824 | $0,02523092 |
| 2026-08-31 | $2.273.629 | $178.369 | $0,02573845 |
| 2026-08-30 | $2.373.963 | $470.233 | $0,02556986 |
| 2026-08-29 | $2.583.430 | $847.677 | $0,02669824 |
| 2026-08-28 | $2.371.601 | $385.793 | $0,02905397 |
| 2026-08-27 | $2.245.154 | $323.670 | $0,02667168 |
| 2026-08-26 | $2.140.020 | $30.430 | $0,02524962 |
| 2026-08-25 | $2.140.476 | $53.027 | $0,02406725 |
| 2026-08-24 | $2.160.341 | $85.031 | $0,02407238 |
| 2026-08-23 | $2.235.377 | $292.633 | $0,02429579 |
| 2026-08-22 | $2.169.375 | $60.655 | $0,02513967 |
| 2026-08-21 | $2.105.081 | $49.264 | $0,02439739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
