STAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.273.909 | $363.764 | N/A |
| 2026-07-25 | $2.417.733 | $793.202 | $0,02346212 |
| 2026-07-24 | $2.203.236 | $733.037 | $0,02494608 |
| 2026-07-23 | $2.208.544 | $878.881 | $0,02273292 |
| 2026-07-22 | $2.144.688 | $172.031 | $0,02278768 |
| 2026-07-21 | $2.171.176 | $262.256 | $0,02212881 |
| 2026-07-20 | $2.281.916 | $322.041 | $0,02240212 |
| 2026-07-19 | $2.356.830 | $2.061.596 | $0,02354473 |
| 2026-07-18 | $2.091.287 | $2.419.323 | $0,02431769 |
| 2026-07-17 | $1.893.963 | $533.952 | $0,02157783 |
| 2026-07-16 | $2.517.379 | $95.335 | $0,01954184 |
| 2026-07-15 | $2.539.379 | $88.846 | $0,02597423 |
| 2026-07-14 | $2.526.487 | $155.910 | $0,02620122 |
| 2026-07-13 | $2.578.801 | $88.668 | $0,02606821 |
| 2026-07-12 | $2.607.704 | $96.390 | $0,02660798 |
| 2026-07-11 | $2.580.828 | $92.242 | $0,02690620 |
| 2026-07-10 | $2.531.820 | $95.747 | $0,02662890 |
| 2026-07-09 | $2.329.905 | $169.605 | $0,02612323 |
| 2026-07-08 | $2.561.158 | $152.355 | $0,02650079 |
| 2026-07-07 | $2.654.438 | $105.184 | $0,02913110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
