State of Mika by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $54.203 | $73,61 | N/A |
| 2026-08-23 | $51.864 | $73,82 | $0,00005420 |
| 2026-08-22 | $54.193 | $97,28 | $0,00005186 |
| 2026-08-21 | $47.942 | $483,77 | $0,00005419 |
| 2026-08-20 | $45.984 | $55,42 | $0,00004794 |
| 2026-08-19 | $43.291 | $10,05 | $0,00004598 |
| 2026-08-18 | $43.685 | $191,18 | $0,00004329 |
| 2026-08-17 | $42.743 | $4,51 | $0,00004368 |
| 2026-08-16 | $43.307 | $3,05 | $0,00004274 |
| 2026-08-15 | $43.336 | $10,19 | $0,00004331 |
| 2026-08-14 | $44.646 | $28,10 | $0,00004334 |
| 2026-08-13 | $45.482 | $273,94 | $0,00004465 |
| 2026-08-12 | $41.678 | $42,55 | $0,00004548 |
| 2026-08-11 | $42.903 | $4,19 | $0,00004168 |
| 2026-08-10 | $43.138 | $25,91 | $0,00004290 |
| 2026-08-09 | $44.026 | $10,82 | $0,00004314 |
| 2026-08-08 | $43.998 | $2,86 | $0,00004403 |
| 2026-08-07 | $43.177 | $12,18 | $0,00004400 |
| 2026-08-06 | $43.727 | $2,24 | $0,00004318 |
| 2026-08-02 | $42.381 | $21,33 | $0,00004373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
