State of Mika by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $63.889 | $33,32 | N/A |
| 2026-04-14 | $60.728 | $1,10 | $0,00006389 |
| 2026-04-13 | $58.972 | $2,03 | $0,00006088 |
| 2026-04-12 | $58.972 | $2,03 | $0,00005897 |
| 2026-04-10 | $59.259 | $4,15 | $0,00005897 |
| 2026-04-09 | $60.774 | $6,26 | $0,00005926 |
| 2026-04-08 | $61.281 | $2,20 | $0,00006077 |
| 2026-04-07 | $58.630 | $4,69 | $0,00006127 |
| 2026-04-06 | $57.038 | $7,66 | $0,00005863 |
| 2026-04-05 | $57.429 | $1,83 | $0,00005704 |
| 2026-04-04 | $57.429 | $1,83 | $0,00005742 |
| 2026-04-03 | $57.332 | $6,75 | $0,00005742 |
| 2026-04-02 | $58.941 | $13,90 | $0,00005733 |
| 2026-04-01 | $58.941 | $13,90 | $0,00005894 |
| 2026-03-31 | $59.492 | $1,90 | $0,00005894 |
| 2026-03-30 | $58.562 | $4,34 | $0,00005949 |
| 2026-03-29 | $58.555 | $57,14 | $0,00005856 |
| 2026-03-28 | $58.642 | $83,98 | $0,00005855 |
| 2026-03-27 | $61.767 | $4,11 | $0,00005865 |
| 2026-03-26 | $65.492 | $36,55 | $0,00006177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
