State of Mika by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $52.251 | $6,79 | N/A |
| 2026-10-21 | $52.356 | $4,50 | $0,00005225 |
| 2026-10-20 | $51.008 | $9,55 | $0,00005236 |
| 2026-10-19 | $50.601 | $23,95 | $0,00005101 |
| 2026-10-18 | $49.280 | $2,91 | $0,00005060 |
| 2026-10-16 | $52.311 | $12,07 | $0,00004928 |
| 2026-10-15 | $49.410 | $14,40 | $0,00005231 |
| 2026-10-14 | $54.241 | $6,85 | $0,00004941 |
| 2026-10-13 | $50.860 | $2,63 | $0,00005424 |
| 2026-10-11 | $55.558 | $39,75 | $0,00005086 |
| 2026-10-10 | $54.505 | $7,73 | $0,00005556 |
| 2026-10-09 | $53.826 | $73,32 | $0,00005450 |
| 2026-10-08 | $58.129 | $132,83 | $0,00005383 |
| 2026-10-07 | $61.434 | $98,31 | $0,00005813 |
| 2026-10-06 | $64.626 | $66,61 | $0,00006143 |
| 2026-10-05 | $63.509 | $142,57 | $0,00006463 |
| 2026-10-04 | $60.070 | $26,95 | $0,00006351 |
| 2026-10-03 | $58.212 | $86,40 | $0,00006007 |
| 2026-10-02 | $59.938 | $131,90 | $0,00005821 |
| 2026-10-01 | $60.352 | $26,39 | $0,00005994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
