State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3.214,03 | $10,94 | N/A |
| 2026-10-30 | $3.240,01 | $60,21 | $518,09 |
| 2026-10-29 | $3.187,05 | $14,04 | $524,06 |
| 2026-10-28 | $3.169,00 | $255,20 | $525,26 |
| 2026-10-27 | $2.912,91 | $43,17 | $523,93 |
| 2026-10-26 | $2.866,87 | $33,12 | $523,77 |
| 2026-10-24 | $2.863,08 | $31,06 | $523,25 |
| 2026-10-23 | $2.867,80 | $50,00 | $522,55 |
| 2026-10-22 | $2.801,10 | $60,00 | $529,16 |
| 2026-10-21 | $2.749,18 | $5,04 | $526,02 |
| 2026-10-20 | $2.730,07 | $535,04 | $524,64 |
| 2026-10-19 | $2.193,57 | $29,81 | $520,05 |
| 2026-10-17 | $2.193,17 | $11,56 | $519,70 |
| 2026-10-16 | $2.199,49 | $1,80 | $519,60 |
| 2026-10-14 | $2.166,85 | $4,00 | $523,86 |
| 2026-10-13 | $2.172,95 | $587,38 | $516,09 |
| 2026-10-12 | $1.601,15 | $520,24 | $518,50 |
| 2026-10-10 | $1.595,00 | $87,74 | $518,62 |
| 2026-10-09 | $1.509,18 | $87,85 | $516,63 |
| 2026-10-07 | $1.501,47 | $74,86 | $517,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
