State Street SPDR Portfolio S&P 500 ETF ST0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $83.086 | $43.865 | N/A |
| 2026-06-04 | $89.558 | $32.088 | $89,09 |
| 2026-06-03 | $60.987 | $75.386 | $88,74 |
| 2026-06-02 | $99.114 | $50.689 | $89,64 |
| 2026-06-01 | $88.886 | $306,10 | $89,22 |
| 2026-05-31 | $88.887 | $6.358,77 | $89,67 |
| 2026-05-30 | $88.901 | $19.330,92 | $89,67 |
| 2026-05-29 | $44.472 | $64.371 | $89,68 |
| 2026-05-28 | $52.907 | $2.857,36 | $89,66 |
| 2026-05-27 | $58.369 | $12.469,75 | $88,09 |
| 2026-05-26 | $67.524 | $28,78 | $88,65 |
| 2026-05-25 | $67.494 | $3,82 | $91,28 |
| 2026-05-24 | $67.313 | $4.750,55 | $91,25 |
| 2026-05-23 | $67.719 | $146.966 | $91,00 |
| 2026-05-22 | $63.586 | $80.457 | $91,54 |
| 2026-05-21 | $50.024 | $60.841 | $87,42 |
| 2026-05-20 | $49.385 | $144.781 | $87,32 |
| 2026-05-19 | $49.081 | $85.537 | $86,39 |
| 2026-05-18 | $52.390 | $1.450,63 | $86,95 |
| 2026-05-17 | $52.359 | $27.302 | $86,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
