State Street SPDR Portfolio S&P 500 ETF ST0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $29.329 | $323,46 | N/A |
| 2026-07-21 | $29.168 | $2.022,28 | $88,10 |
| 2026-07-20 | $30.869 | $173,31 | $87,61 |
| 2026-07-19 | $30.878 | $841,05 | $87,49 |
| 2026-07-18 | $30.952 | $3.049,93 | $87,52 |
| 2026-07-17 | $29.768 | $2.177,31 | $87,73 |
| 2026-07-16 | $28.560 | $496,58 | $88,40 |
| 2026-07-15 | $28.335 | $2.747,35 | $89,27 |
| 2026-07-14 | $29.409 | $5.099,46 | $88,56 |
| 2026-07-13 | $32.296 | $1.473,02 | $88,29 |
| 2026-07-12 | $32.354 | $2.725,90 | $89,05 |
| 2026-07-11 | $31.132 | $2.992,04 | $89,21 |
| 2026-07-10 | $29.844 | $1.244,20 | $89,12 |
| 2026-07-09 | $40.984 | $8.146,98 | $88,40 |
| 2026-07-08 | $37.412 | $2.721,55 | $87,85 |
| 2026-07-07 | $34.910 | $1.117,30 | $88,13 |
| 2026-07-06 | $40.252 | $102,94 | $88,56 |
| 2026-07-05 | $40.244 | $70,13 | $88,54 |
| 2026-07-04 | $40.240 | $622,39 | $88,52 |
| 2026-07-03 | $40.448 | $1.626,69 | $88,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
