State Street SPDR Portfolio S&P 500 ETF ST0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $47.680 | $677,35 | N/A |
| 2026-04-19 | $47.668 | $2.656,42 | $83,60 |
| 2026-04-18 | $47.674 | $22.927 | $83,58 |
| 2026-04-17 | $47.183 | $9.025,54 | $83,59 |
| 2026-04-16 | $49.820 | $6.540,47 | $82,73 |
| 2026-04-15 | $49.598 | $5.352,65 | $82,04 |
| 2026-04-14 | $50.782 | $18.802,18 | $81,66 |
| 2026-04-13 | $56.809 | $12.285,03 | $80,95 |
| 2026-04-12 | $57.528 | $1.221,40 | $79,05 |
| 2026-04-11 | $57.530 | $2.926,48 | $80,04 |
| 2026-04-10 | $57.321 | $24.574 | $80,05 |
| 2026-04-09 | $74.683 | $31.448 | $79,76 |
| 2026-04-08 | $53.748 | $43.863 | $77,42 |
| 2026-04-07 | $51.733 | $11.876,18 | $77,37 |
| 2026-04-06 | $48.056 | $419,19 | $77,25 |
| 2026-04-05 | $48.068 | $288,15 | $77,05 |
| 2026-04-04 | $48.068 | $410,02 | $77,07 |
| 2026-04-03 | $48.042 | $21.725 | $77,07 |
| 2026-04-02 | $42.811 | $8.599,24 | $77,03 |
| 2026-04-01 | $50.398 | $18.137,15 | $77,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
