State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $320.084 | $4,98 | N/A |
| 2026-11-01 | $319.942 | $10,91 | $756,40 |
| 2026-10-31 | $320.622 | $203,87 | $756,07 |
| 2026-10-30 | $324.089 | $44,38 | $757,71 |
| 2026-10-29 | $325.698 | $2.056,58 | $766,15 |
| 2026-10-28 | $324.017 | $677,62 | $770,06 |
| 2026-10-27 | $323.232 | $884,65 | $770,94 |
| 2026-10-26 | $319.678 | $206,21 | $767,47 |
| 2026-10-25 | $319.449 | $57,33 | $760,76 |
| 2026-10-24 | $319.999 | $147,66 | $760,68 |
| 2026-10-23 | $321.155 | $658,24 | $761,86 |
| 2026-10-22 | $322.948 | $703,12 | $764,93 |
| 2026-10-21 | $322.810 | $703,38 | $769,93 |
| 2026-10-20 | $320.784 | $1.626,01 | $771,27 |
| 2026-10-19 | $317.824 | $908,38 | $768,09 |
| 2026-10-18 | $318.710 | $369,12 | $763,86 |
| 2026-10-17 | $319.834 | $3.661,86 | $763,91 |
| 2026-10-16 | $319.208 | $1.446,76 | $763,99 |
| 2026-10-15 | $316.686 | $2.318,90 | $771,05 |
| 2026-10-14 | $320.586 | $1.980,44 | $767,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
