State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $285.467 | $687,00 | N/A |
| 2026-09-15 | $286.714 | $4.806,47 | $758,68 |
| 2026-09-14 | $290.553 | $11,81 | $761,28 |
| 2026-09-13 | $290.293 | $271,82 | $764,57 |
| 2026-09-12 | $290.358 | $166,84 | $764,43 |
| 2026-09-11 | $287.691 | $169,91 | $764,67 |
| 2026-09-10 | $289.757 | $224,41 | $757,79 |
| 2026-09-09 | $290.560 | $15.833,47 | $763,33 |
| 2026-09-08 | $271.878 | $4.005,66 | $766,03 |
| 2026-09-06 | $271.821 | $5,79 | $770,35 |
| 2026-09-05 | $272.808 | $458,64 | $770,17 |
| 2026-09-04 | $272.294 | $3.609,12 | $773,01 |
| 2026-09-03 | $266.450 | $120,00 | $772,77 |
| 2026-09-02 | $265.167 | $262,77 | $765,72 |
| 2026-09-01 | $267.050 | $572,56 | $762,10 |
| 2026-08-31 | $267.084 | $77,59 | $767,71 |
| 2026-08-30 | $266.986 | $510,65 | $769,45 |
| 2026-08-29 | $266.491 | $148,47 | $769,40 |
| 2026-08-28 | $267.184 | $2.684,62 | $769,43 |
| 2026-08-27 | $268.412 | $3.586,16 | $771,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
