State Street Technology Select Sector SPDR ETF • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $2.815,73 | $100,72 | N/A |
| 2026-08-18 | $2.897,74 | $103,65 | $185,36 |
| 2026-08-17 | $2.912,45 | $17,67 | $190,75 |
| 2026-08-14 | $2.902,21 | $136,91 | $191,72 |
| 2026-08-13 | $2.866,54 | $104,55 | $191,05 |
| 2026-08-12 | $2.829,44 | $12,41 | $188,70 |
| 2026-08-11 | $2.848,84 | $66,39 | $186,26 |
| 2026-08-10 | $2.877,39 | $16,50 | $187,53 |
| 2026-08-08 | $2.847,23 | $100,00 | $189,41 |
| 2026-08-07 | $2.847,02 | $100,00 | $187,43 |
| 2026-08-05 | $2.776,00 | $719,16 | $187,41 |
| 2026-08-04 | $2.713,72 | $351,05 | $182,74 |
| 2026-08-03 | $2.705,28 | $25,09 | $178,64 |
| 2026-08-02 | $2.640,63 | $47,41 | $178,08 |
| 2026-08-01 | $2.640,34 | $445,24 | $173,83 |
| 2026-07-31 | $2.668,89 | $4.531,34 | $173,81 |
| 2026-07-30 | $2.529,09 | $899,30 | $175,69 |
| 2026-07-29 | $2.564,22 | $536,23 | $166,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
