STATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $25.167 | $223,57 | N/A |
| 2026-06-08 | $25.219 | $226,12 | $0,000000251674 |
| 2026-06-07 | $23.532 | $494,86 | $0,000000251247 |
| 2026-06-06 | $24.483 | $501,56 | $0,000000235317 |
| 2026-06-05 | $28.472 | $260,91 | $0,000000244826 |
| 2026-06-04 | $27.915 | $94,91 | $0,000000285151 |
| 2026-06-03 | $29.001 | $857,42 | $0,000000279151 |
| 2026-06-02 | $34.343 | $646,39 | $0,000000290732 |
| 2026-06-01 | $35.257 | $1.657,97 | $0,000000343903 |
| 2026-05-31 | $38.124 | $10.314,63 | $0,000000352772 |
| 2026-05-30 | $35.439 | $945,43 | $0,000000381489 |
| 2026-05-29 | $34.432 | $1,53 | $0,000000354877 |
| 2026-05-28 | $34.967 | $2.060,34 | $0,000000344553 |
| 2026-05-27 | $38.885 | $6.371,87 | $0,000000349401 |
| 2026-05-26 | $37.254 | $15.866,63 | $0,000000388682 |
| 2026-05-25 | $41.916 | $4.310,71 | $0,000000372685 |
| 2026-05-24 | $41.975 | $3.792,14 | $0,000000419141 |
| 2026-05-23 | $44.722 | $40.413 | $0,000000420396 |
| 2026-05-22 | $45.439 | $32.237 | $0,000000447180 |
| 2026-05-21 | $42.287 | $6.950,40 | $0,000000454556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
