Statics Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $6.826.973 | $6.006,89 | N/A |
| 2026-10-18 | $6.801.501 | $24.990 | $0,00965649 |
| 2026-10-17 | $6.730.818 | $9.957,43 | $0,00963060 |
| 2026-10-16 | $6.988.235 | $25.691 | $0,00953294 |
| 2026-10-15 | $6.736.929 | $23.903 | $0,00989992 |
| 2026-10-14 | $6.956.972 | $104.570 | $0,00954707 |
| 2026-10-13 | $7.224.958 | $149.664 | $0,00987565 |
| 2026-10-12 | $7.689.982 | $27.813 | $0,01025606 |
| 2026-10-11 | $7.895.358 | $18.731,26 | $0,01099130 |
| 2026-10-10 | $8.038.906 | $64.705 | $0,01129543 |
| 2026-10-09 | $8.580.785 | $145.796 | $0,01150080 |
| 2026-10-08 | $8.398.244 | $108.153 | $0,01228917 |
| 2026-10-07 | $9.001.316 | $43.818 | $0,01204325 |
| 2026-10-06 | $9.883.398 | $100.323 | $0,01292124 |
| 2026-10-05 | $9.020.762 | $88.867 | $0,01418746 |
| 2026-10-04 | $9.091.964 | $57.524 | $0,01294916 |
| 2026-10-03 | $9.971.295 | $46.192 | $0,01305137 |
| 2026-10-02 | $10.367.031 | $168.408 | $0,01431733 |
| 2026-10-01 | $12.615.005 | $134.783 | $0,01488129 |
| 2026-09-30 | $10.860.667 | $30.760 | $0,01813953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
