Station This Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $25.660 | $153,16 | N/A |
| 2026-07-02 | $25.137 | $192,94 | $0,00002540 |
| 2026-07-01 | $23.683 | $36,74 | $0,00002393 |
| 2026-06-28 | $22.670 | $134,90 | $0,00002291 |
| 2026-06-25 | $21.060 | $6,70 | $0,00002209 |
| 2026-06-24 | $21.511 | $27,75 | $0,00002256 |
| 2026-06-23 | $20.988 | $542,44 | $0,00002201 |
| 2026-06-22 | $21.978 | $568,13 | $0,00002305 |
| 2026-06-21 | $24.579 | $7,20 | $0,00002578 |
| 2026-06-20 | $24.830 | $7,48 | $0,00002604 |
| 2026-06-19 | $23.808 | $30,84 | $0,00002497 |
| 2026-06-18 | $23.488 | $4,57 | $0,00002463 |
| 2026-06-17 | $24.520 | $102,76 | $0,00002571 |
| 2026-06-16 | $25.177 | $156,71 | $0,00002640 |
| 2026-06-15 | $26.266 | $217,20 | $0,00002755 |
| 2026-06-10 | $21.852 | $6,52 | $0,00002292 |
| 2026-06-09 | $21.852 | $6,52 | $0,00002292 |
| 2026-06-08 | $22.259 | $47,85 | $0,00002334 |
| 2026-06-07 | $22.056 | $16,27 | $0,00002313 |
| 2026-06-06 | $20.790 | $3.876,97 | $0,00002180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
