Station This Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $23.485 | $42,53 | N/A |
| 2026-03-28 | $23.899 | $17,30 | $0,00002463 |
| 2026-03-27 | $24.705 | $26,78 | $0,00002506 |
| 2026-03-26 | $26.448 | $240,75 | $0,00002602 |
| 2026-03-25 | $24.661 | $112,86 | $0,00002783 |
| 2026-03-24 | $24.909 | $124,92 | $0,00002586 |
| 2026-03-23 | $24.902 | $124,92 | $0,00002611 |
| 2026-03-22 | $24.945 | $59,05 | $0,00002611 |
| 2026-03-21 | $25.065 | $59,33 | $0,00002616 |
| 2026-03-20 | $25.065 | $59,33 | $0,00002628 |
| 2026-03-17 | $25.748 | $1,12 | $0,00002628 |
| 2026-03-16 | $25.749 | $206,18 | $0,00002708 |
| 2026-03-15 | $25.015 | $34,88 | $0,00002669 |
| 2026-03-14 | $25.482 | $3.482,28 | $0,00002623 |
| 2026-03-13 | $21.913 | $5,18 | $0,00002672 |
| 2026-03-12 | $21.787 | $23,84 | $0,00002296 |
| 2026-03-11 | $21.951 | $24,89 | $0,00002285 |
| 2026-03-10 | $21.237 | $391,69 | $0,00002302 |
| 2026-03-09 | $20.710 | $1.925,79 | $0,00002227 |
| 2026-03-08 | $21.052 | $54,80 | $0,00002172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
