Status Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $43.065.221 | $780.114 | N/A |
| 2026-07-28 | $45.951.712 | $1.783.393 | $0,00632859 |
| 2026-07-27 | $49.027.981 | $193.385 | $0,00675277 |
| 2026-07-26 | $47.675.320 | $801.247 | $0,00720484 |
| 2026-07-25 | $47.869.480 | $1.605.473 | $0,00700606 |
| 2026-07-24 | $47.763.621 | $1.322.836 | $0,00703459 |
| 2026-07-23 | $48.994.999 | $250.318 | $0,00701903 |
| 2026-07-22 | $48.970.101 | $202.958 | $0,00719999 |
| 2026-07-21 | $47.861.495 | $261.680 | $0,00719633 |
| 2026-07-20 | $48.157.495 | $212.831 | $0,00703342 |
| 2026-07-19 | $48.973.368 | $217.697 | $0,00707692 |
| 2026-07-18 | $48.713.353 | $254.827 | $0,00719681 |
| 2026-07-17 | $48.854.179 | $368.731 | $0,00715860 |
| 2026-07-16 | $49.079.711 | $1.619.542 | $0,00717930 |
| 2026-07-15 | $50.052.312 | $290.481 | $0,00721244 |
| 2026-07-14 | $49.153.421 | $260.397 | $0,00735537 |
| 2026-07-13 | $49.299.047 | $1.914.828 | $0,00722327 |
| 2026-07-12 | $50.453.773 | $388.796 | $0,00724467 |
| 2026-07-11 | $49.578.549 | $1.790.401 | $0,00741436 |
| 2026-07-10 | $50.347.689 | $365.754 | $0,00728575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
