Status Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $35.398.307 | $389.864 | N/A |
| 2026-09-12 | $35.237.541 | $3.531.864 | $0,00732663 |
| 2026-09-11 | $33.422.683 | $2.129.228 | $0,00729336 |
| 2026-09-10 | $36.190.396 | $407.000 | $0,00691772 |
| 2026-09-09 | $35.791.751 | $4.154.049 | $0,00749057 |
| 2026-09-08 | $34.268.776 | $379.616 | $0,00740806 |
| 2026-09-07 | $35.014.902 | $649.326 | $0,00709284 |
| 2026-09-06 | $33.780.690 | $1.342.555 | $0,00724727 |
| 2026-09-05 | $33.247.498 | $531.489 | $0,00699182 |
| 2026-09-04 | $35.137.869 | $15.112.521 | $0,00688146 |
| 2026-09-03 | $31.201.878 | $1.148.547 | $0,00727273 |
| 2026-09-02 | $31.200.463 | $2.317.569 | $0,00645807 |
| 2026-09-01 | $32.074.649 | $1.117.214 | $0,00645777 |
| 2026-08-31 | $32.824.967 | $1.348.004 | $0,00663871 |
| 2026-08-30 | $34.513.219 | $1.631.205 | $0,00679401 |
| 2026-08-29 | $31.974.421 | $324.464 | $0,00714344 |
| 2026-08-28 | $33.384.482 | $1.996.905 | $0,00661797 |
| 2026-08-27 | $35.199.909 | $13.256.838 | $0,00690982 |
| 2026-08-26 | $32.160.543 | $8.156.290 | $0,00728557 |
| 2026-08-25 | $29.215.819 | $1.342.101 | $0,00665649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
