Status Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $30.012.573 | $262.936 | N/A |
| 2026-11-10 | $30.476.257 | $340.882 | $0,00621191 |
| 2026-11-09 | $30.262.584 | $196.318 | $0,00630788 |
| 2026-11-08 | $30.900.619 | $909.392 | $0,00626365 |
| 2026-11-07 | $30.976.866 | $1.923.410 | $0,00639571 |
| 2026-11-06 | $30.762.886 | $3.220.920 | $0,00641149 |
| 2026-11-05 | $32.471.072 | $3.816.769 | $0,00636721 |
| 2026-11-04 | $31.711.808 | $2.512.323 | $0,00672076 |
| 2026-11-03 | $31.628.788 | $2.855.292 | $0,00656361 |
| 2026-11-02 | $32.673.474 | $1.878.084 | $0,00654643 |
| 2026-11-01 | $32.826.730 | $1.349.951 | $0,00676265 |
| 2026-10-31 | $32.925.550 | $4.664.852 | $0,00679437 |
| 2026-10-30 | $33.633.499 | $3.204.994 | $0,00681483 |
| 2026-10-29 | $35.052.116 | $3.626.838 | $0,00696136 |
| 2026-10-28 | $34.617.352 | $1.600.979 | $0,00725498 |
| 2026-10-27 | $35.018.852 | $4.445.147 | $0,00716499 |
| 2026-10-26 | $35.222.682 | $3.780.873 | $0,00724809 |
| 2026-10-25 | $34.095.093 | $1.596.682 | $0,00729028 |
| 2026-10-24 | $34.547.605 | $1.581.772 | $0,00705690 |
| 2026-10-23 | $34.713.031 | $449.769 | $0,00715056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
