Status Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $42.570.528 | $4.368.301 | N/A |
| 2026-05-11 | $43.932.863 | $22.251.375 | $0,01074878 |
| 2026-05-10 | $40.617.340 | $1.114.983 | $0,01109278 |
| 2026-05-09 | $40.809.248 | $2.769.690 | $0,01025564 |
| 2026-05-08 | $40.171.089 | $6.935.967 | $0,01029273 |
| 2026-05-07 | $39.978.888 | $1.495.786 | $0,01013873 |
| 2026-05-06 | $39.712.798 | $1.573.391 | $0,01009447 |
| 2026-05-05 | $39.361.354 | $4.101.840 | $0,01001961 |
| 2026-05-04 | $39.386.575 | $1.652.496 | $0,00993236 |
| 2026-05-03 | $39.578.657 | $954.992 | $0,00993924 |
| 2026-05-02 | $39.257.596 | $1.560.064 | $0,00999167 |
| 2026-05-01 | $39.359.332 | $965.739 | $0,00991249 |
| 2026-04-30 | $39.322.212 | $1.867.246 | $0,00991794 |
| 2026-04-29 | $39.504.817 | $1.754.616 | $0,00992978 |
| 2026-04-28 | $39.401.306 | $2.863.697 | $0,00997789 |
| 2026-04-27 | $39.868.421 | $1.355.225 | $0,00994959 |
| 2026-04-26 | $39.602.254 | $995.440 | $0,01006542 |
| 2026-04-25 | $39.172.758 | $3.644.195 | $0,00999636 |
| 2026-04-24 | $39.428.201 | $1.812.343 | $0,00989299 |
| 2026-04-23 | $39.789.466 | $2.236.694 | $0,00995717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
