stBGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $64.833 | $43,46 | N/A |
| 2026-03-23 | $66.238 | $663,17 | $0,493560 |
| 2026-03-22 | $70.113 | $255,94 | $0,507598 |
| 2026-03-21 | $71.298 | $3.706,10 | $0,534070 |
| 2026-03-20 | $68.250 | $216,19 | $0,543082 |
| 2026-03-19 | $70.046 | $471,83 | $0,522843 |
| 2026-03-18 | $80.188 | $2.970,33 | $0,534828 |
| 2026-03-17 | $84.088 | $33.187 | $0,612359 |
| 2026-03-16 | $99.055 | $30.324 | $0,629194 |
| 2026-03-15 | $118.993 | $56.086 | $0,736193 |
| 2026-03-14 | $102.933 | $14.075,87 | $0,877917 |
| 2026-03-13 | $88.000 | $14.333,22 | $0,772097 |
| 2026-03-12 | $78.828 | $587,19 | $0,660083 |
| 2026-03-11 | $71.565 | $4,69 | $0,591285 |
| 2026-03-10 | $68.213 | $16,13 | $0,536805 |
| 2026-03-09 | $69.310 | $11,28 | $0,513115 |
| 2026-03-08 | $70.143 | $2,10 | $0,521366 |
| 2026-03-07 | $68.794 | $1,089 | $0,527743 |
| 2026-03-06 | $70.190 | $74,04 | $0,517484 |
| 2026-03-05 | $71.297 | $2,09 | $0,527991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
