stBGT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $5.622,64 | $4,04 | N/A |
| 2026-07-25 | $5.881,11 | $4,23 | $0,196145 |
| 2026-07-24 | $5.851,69 | $27,54 | $0,205162 |
| 2026-07-23 | $5.920,19 | $27,87 | $0,204136 |
| 2026-07-22 | $6.312,48 | $99,16 | $0,206525 |
| 2026-07-21 | $5.595,40 | $211,95 | $0,220210 |
| 2026-07-20 | $5.846,72 | $21,36 | $0,195195 |
| 2026-07-19 | $5.900,52 | $231,65 | $0,203962 |
| 2026-07-18 | $5.735,12 | $439,70 | $0,205839 |
| 2026-07-17 | $5.017,65 | $267,15 | $0,200069 |
| 2026-07-16 | $5.096,47 | $361,80 | $0,174502 |
| 2026-07-15 | $4.967,84 | $36,11 | $0,175928 |
| 2026-07-14 | $5.101,61 | $32,33 | $0,171488 |
| 2026-07-13 | $5.301,17 | $111,29 | $0,176105 |
| 2026-07-12 | $5.580,89 | $10,70 | $0,182994 |
| 2026-07-11 | $5.730,19 | $41,46 | $0,191408 |
| 2026-07-10 | $5.737,83 | $40,86 | $0,196529 |
| 2026-07-09 | $5.320,73 | $11,14 | $0,196789 |
| 2026-07-08 | $5.596,35 | $116,50 | $0,182484 |
| 2026-07-07 | $6.958,05 | $175,93 | $0,190066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
