STBL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $11.889.700 | $2.202.311 | N/A |
| 2026-06-12 | $12.006.223 | $2.506.749 | $0,02379518 |
| 2026-06-11 | $11.478.578 | $3.317.082 | $0,02397175 |
| 2026-06-10 | $11.800.936 | $3.023.970 | $0,02297003 |
| 2026-06-09 | $12.400.211 | $1.659.420 | $0,02358784 |
| 2026-06-08 | $12.574.107 | $4.329.247 | $0,02481986 |
| 2026-06-07 | $11.381.382 | $2.998.798 | $0,02516068 |
| 2026-06-06 | $11.538.350 | $5.805.463 | $0,02276346 |
| 2026-06-05 | $12.913.682 | $5.857.358 | $0,02318487 |
| 2026-06-04 | $15.314.848 | $3.378.017 | $0,02583263 |
| 2026-06-03 | $15.376.341 | $2.124.553 | $0,03063427 |
| 2026-06-02 | $17.455.550 | $6.116.842 | $0,03075660 |
| 2026-06-01 | $16.421.645 | $2.911.275 | $0,03485534 |
| 2026-05-31 | $15.884.159 | $1.703.252 | $0,03286999 |
| 2026-05-30 | $16.224.856 | $4.923.485 | $0,03171675 |
| 2026-05-29 | $15.213.069 | $6.178.930 | $0,03248630 |
| 2026-05-28 | $15.416.845 | $4.091.875 | $0,03042275 |
| 2026-05-27 | $15.282.018 | $3.252.854 | $0,03085596 |
| 2026-05-26 | $16.123.817 | $3.528.439 | $0,03055715 |
| 2026-05-25 | $15.482.179 | $2.311.947 | $0,03227590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
