STBL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $15.597.388 | $2.822.160 | N/A |
| 2026-03-29 | $16.873.279 | $2.471.351 | $0,03115658 |
| 2026-03-28 | $17.164.457 | $2.704.968 | $0,03374872 |
| 2026-03-27 | $16.965.214 | $3.066.603 | $0,03438230 |
| 2026-03-26 | $18.078.348 | $2.896.815 | $0,03393392 |
| 2026-03-25 | $17.881.474 | $3.332.716 | $0,03615670 |
| 2026-03-24 | $18.712.281 | $3.536.484 | $0,03576791 |
| 2026-03-23 | $18.666.402 | $4.166.233 | $0,03742504 |
| 2026-03-22 | $20.264.986 | $4.715.272 | $0,03731902 |
| 2026-03-21 | $18.953.432 | $4.226.739 | $0,04023644 |
| 2026-03-20 | $17.920.509 | $4.010.196 | $0,03784001 |
| 2026-03-19 | $17.807.888 | $4.419.005 | $0,03582616 |
| 2026-03-18 | $19.494.947 | $5.535.276 | $0,03559012 |
| 2026-03-17 | $18.355.779 | $3.547.617 | $0,03898905 |
| 2026-03-16 | $18.070.900 | $3.598.114 | $0,03671156 |
| 2026-03-15 | $17.864.316 | $1.815.790 | $0,03623623 |
| 2026-03-14 | $17.543.783 | $2.677.694 | $0,03560649 |
| 2026-03-13 | $17.648.422 | $3.037.086 | $0,03514542 |
| 2026-03-12 | $17.868.068 | $3.434.510 | $0,03529682 |
| 2026-03-11 | $17.867.203 | $4.373.930 | $0,03573614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
