STBL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $10.983.624 | $1.633.821 | N/A |
| 2026-07-29 | $11.174.180 | $1.291.306 | $0,02196725 |
| 2026-07-28 | $11.109.745 | $1.713.247 | $0,02234836 |
| 2026-07-27 | $12.421.887 | $2.120.094 | $0,02221949 |
| 2026-07-26 | $12.162.444 | $2.021.845 | $0,02484377 |
| 2026-07-25 | $11.823.468 | $1.828.121 | $0,02432489 |
| 2026-07-24 | $11.814.338 | $1.549.660 | $0,02364694 |
| 2026-07-23 | $12.340.749 | $1.932.732 | $0,02362868 |
| 2026-07-22 | $11.019.485 | $1.371.377 | $0,02468150 |
| 2026-07-21 | $10.829.989 | $1.444.352 | $0,02203897 |
| 2026-07-20 | $10.676.784 | $1.370.760 | $0,02165998 |
| 2026-07-19 | $10.456.837 | $1.304.531 | $0,02135357 |
| 2026-07-18 | $10.173.659 | $2.724.636 | $0,02091367 |
| 2026-07-17 | $10.881.759 | $1.746.350 | $0,02034732 |
| 2026-07-16 | $11.428.905 | $2.179.985 | $0,02176352 |
| 2026-07-15 | $11.369.543 | $1.384.693 | $0,02285781 |
| 2026-07-14 | $11.070.248 | $1.257.903 | $0,02273909 |
| 2026-07-13 | $11.473.493 | $1.195.076 | $0,02214050 |
| 2026-07-12 | $11.583.471 | $1.182.471 | $0,02294699 |
| 2026-07-11 | $11.629.454 | $1.224.140 | $0,02316694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
