steak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $7.950,31 | $3,92 | N/A |
| 2026-10-08 | $7.789,65 | $3,84 | $0,00000796 |
| 2026-10-07 | $8.544,63 | $12,30 | $0,00000780 |
| 2026-09-24 | $8.441,01 | $28,95 | $0,00000855 |
| 2026-09-23 | $8.619,64 | $13,77 | $0,00000845 |
| 2026-09-21 | $8.256,36 | $3,62 | $0,00000863 |
| 2026-09-20 | $8.035,59 | $3,19 | $0,00000826 |
| 2026-09-17 | $7.390,81 | $1,31 | $0,00000804 |
| 2026-09-16 | $7.172,58 | $3,98 | $0,00000740 |
| 2026-09-15 | $7.251,92 | $4,03 | $0,00000718 |
| 2026-09-11 | $7.326,45 | $9,93 | $0,00000726 |
| 2026-09-10 | $7.561,40 | $4,42 | $0,00000733 |
| 2026-09-09 | $7.554,06 | $4,42 | $0,00000757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
