steak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $5.622,48 | $1,39 | N/A |
| 2026-07-31 | $5.621,63 | $267,76 | $0,00000563 |
| 2026-07-28 | $5.957,49 | $11,53 | $0,00000563 |
| 2026-07-26 | $6.094,89 | $19,49 | $0,00000596 |
| 2026-07-25 | $6.043,82 | $214,73 | $0,00000610 |
| 2026-07-24 | $6.158,46 | $17,60 | $0,00000605 |
| 2026-07-23 | $6.368,14 | $30,15 | $0,00000616 |
| 2026-07-22 | $6.470,63 | $15,33 | $0,00000637 |
| 2026-07-20 | $6.231,15 | $6,77 | $0,00000648 |
| 2026-07-19 | $6.162,30 | $6,97 | $0,00000624 |
| 2026-07-14 | $6.150,81 | $1,25 | $0,00000617 |
| 2026-07-09 | $6.374,44 | $12,97 | $0,00000616 |
| 2026-07-08 | $6.470,51 | $3,07 | $0,00000638 |
| 2026-07-07 | $6.738,11 | $1,83 | $0,00000648 |
| 2026-07-06 | $6.666,34 | $1,81 | $0,00000674 |
| 2026-07-04 | $6.908,14 | $185,49 | $0,00000667 |
| 2026-07-03 | $7.001,79 | $1.264,30 | $0,00000691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
