steak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.027,40 | $56,36 | N/A |
| 2026-06-10 | $5.113,27 | $57,32 | $0,00000503 |
| 2026-06-09 | $5.249,84 | $12,96 | $0,00000512 |
| 2026-06-08 | $5.249,84 | $12,96 | $0,00000525 |
| 2026-06-07 | $5.204,78 | $82,69 | $0,00000525 |
| 2026-06-06 | $5.127,31 | $81,76 | $0,00000519 |
| 2026-06-05 | $5.835,54 | $1,35 | $0,00000513 |
| 2026-06-04 | $5.835,54 | $1,35 | $0,00000579 |
| 2026-05-29 | $6.781,33 | $2,43 | $0,00000579 |
| 2026-05-28 | $6.974,32 | $4,79 | $0,00000679 |
| 2026-05-27 | $7.078,83 | $36,90 | $0,00000698 |
| 2026-05-26 | $7.078,83 | $36,90 | $0,00000708 |
| 2026-05-25 | $7.161,91 | $4.735,72 | $0,00000708 |
| 2026-05-24 | $6.731,48 | $59,19 | $0,00000717 |
| 2026-05-23 | $6.985,26 | $84,45 | $0,00000674 |
| 2026-05-22 | $6.986,22 | $84,46 | $0,00000699 |
| 2026-05-21 | $7.048,02 | $164,09 | $0,00000699 |
| 2026-05-20 | $7.053,88 | $164,23 | $0,00000705 |
| 2026-05-19 | $6.936,87 | $1,054 | $0,00000706 |
| 2026-05-18 | $6.936,87 | $1,054 | $0,00000694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
