steak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.514,53 | $1,74 | N/A |
| 2026-03-23 | $8.154,21 | $20,90 | $0,00000852 |
| 2026-03-22 | $8.252,11 | $21,27 | $0,00000816 |
| 2026-03-21 | $8.401,87 | $1,84 | $0,00000830 |
| 2026-03-20 | $8.185,42 | $1,051 | $0,00000841 |
| 2026-03-19 | $8.359,57 | $78,48 | $0,00000819 |
| 2026-03-18 | $8.778,00 | $13,32 | $0,00000837 |
| 2026-03-17 | $8.835,40 | $1,33 | $0,00000878 |
| 2026-03-16 | $8.646,13 | $5,96 | $0,00000884 |
| 2026-03-15 | $8.210,87 | $8,25 | $0,00000853 |
| 2026-03-14 | $8.208,49 | $2,17 | $0,00000822 |
| 2026-03-13 | $8.162,61 | $49,03 | $0,00000821 |
| 2026-03-12 | $8.472,24 | $1,40 | $0,00000817 |
| 2026-03-11 | $8.152,82 | $66,50 | $0,00000848 |
| 2026-03-10 | $7.970,51 | $20,42 | $0,00000816 |
| 2026-03-09 | $7.782,10 | $10,10 | $0,00000798 |
| 2026-03-08 | $7.873,53 | $11,00 | $0,00000779 |
| 2026-03-07 | $7.966,25 | $0,984165 | $0,00000788 |
| 2026-03-06 | $8.323,84 | $7,23 | $0,00000797 |
| 2026-03-05 | $8.681,98 | $9,16 | $0,00000833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
