Steakhouse ETH Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $61.244.821 | $0,000000000000000000 | N/A |
| 2026-04-11 | $60.184.091 | $0,000000000000000000 | $2.382,76 |
| 2026-04-10 | $57.901.796 | $0,000000000000000000 | $2.340,31 |
| 2026-04-09 | $56.281.480 | $0,000000000000000000 | $2.282,67 |
| 2026-04-08 | $58.581.059 | $0,000000000000000000 | $2.285,21 |
| 2026-04-07 | $53.758.757 | $0,000000000000000000 | $2.349,59 |
| 2026-04-06 | $53.947.939 | $0,000000000000000000 | $2.196,40 |
| 2026-04-05 | $52.347.220 | $0,000000000000000000 | $2.200,80 |
| 2026-04-04 | $52.070.052 | $0,000000000000000000 | $2.151,39 |
| 2026-04-03 | $48.788.545 | $0,000000000000000000 | $2.141,19 |
| 2026-04-02 | $52.326.389 | $0,000000000000000000 | $2.141,93 |
| 2026-04-01 | $51.417.934 | $0,000000000000000000 | $2.232,46 |
| 2026-03-31 | $49.190.132 | $0,000000000000000000 | $2.192,22 |
| 2026-03-30 | $49.642.643 | $0,000000000000000000 | $2.108,88 |
| 2026-03-29 | $49.755.212 | $0,000000000000000000 | $2.069,93 |
| 2026-03-28 | $49.735.840 | $0,000000000000000000 | $2.077,72 |
| 2026-03-27 | $51.148.738 | $0,000000000000000000 | $2.070,18 |
| 2026-03-26 | $60.810.386 | $0,000000000000000000 | $2.145,19 |
| 2026-03-25 | $60.668.408 | $0,000000000000000000 | $2.258,41 |
| 2026-03-24 | $60.364.853 | $0,000000000000000000 | $2.251,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
