Steakhouse ETH Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $27.772.921 | $0,000000000000000000 | N/A |
| 2026-05-28 | $27.892.828 | $0,000000000000000000 | $2.100,41 |
| 2026-05-27 | $28.680.915 | $0,000000000000000000 | $2.111,48 |
| 2026-05-26 | $29.180.633 | $0,000000000000000000 | $2.166,48 |
| 2026-05-25 | $28.961.853 | $0,000000000000000000 | $2.204,75 |
| 2026-05-24 | $29.210.642 | $0,000000000000000000 | $2.195,98 |
| 2026-05-23 | $28.549.774 | $0,000000000000000000 | $2.212,70 |
| 2026-05-22 | $29.003.173 | $0,000000000000000000 | $2.165,68 |
| 2026-05-21 | $28.448.044 | $0,000000000000000000 | $2.231,41 |
| 2026-05-20 | $28.296.505 | $0,000000000000000000 | $2.222,63 |
| 2026-05-19 | $28.584.595 | $0,000000000000000000 | $2.207,18 |
| 2026-05-18 | $28.339.816 | $0,000000000000000000 | $2.226,35 |
| 2026-05-17 | $29.129.216 | $0,000000000000000000 | $2.221,54 |
| 2026-05-16 | $30.089.329 | $0,000000000000000000 | $2.277,89 |
| 2026-05-15 | $31.495.453 | $0,000000000000000000 | $2.323,35 |
| 2026-05-14 | $31.721.211 | $0,000000000000000000 | $2.386,83 |
| 2026-05-13 | $32.133.019 | $0,000000000000000000 | $2.358,03 |
| 2026-05-12 | $33.058.842 | $0,000000000000000000 | $2.377,14 |
| 2026-05-11 | $33.517.359 | $0,000000000000000000 | $2.445,03 |
| 2026-05-10 | $32.854.803 | $0,000000000000000000 | $2.479,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
