Steakhouse ETH Morpho Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $28.897.474 | $0,000000000000000000 | N/A |
| 2026-08-30 | $29.413.432 | $0,000000000000000000 | $2.539,13 |
| 2026-08-29 | $29.245.237 | $0,000000000000000000 | $2.582,58 |
| 2026-08-28 | $30.179.952 | $0,000000000000000000 | $2.565,05 |
| 2026-08-27 | $30.137.562 | $0,000000000000000000 | $2.639,96 |
| 2026-08-26 | $29.267.679 | $0,000000000000000000 | $2.631,09 |
| 2026-08-25 | $29.949.689 | $0,000000000000000000 | $2.554,28 |
| 2026-08-24 | $29.875.766 | $0,000000000000000000 | $2.600,66 |
| 2026-08-23 | $29.808.814 | $0,000000000000000000 | $2.583,28 |
| 2026-08-22 | $30.807.010 | $0,000000000000000000 | $2.545,82 |
| 2026-08-21 | $28.551.050 | $0,000000000000000000 | $2.631,18 |
| 2026-08-20 | $27.613.174 | $0,000000000000000000 | $2.438,59 |
| 2026-08-19 | $23.565.925 | $0,000000000000000000 | $2.359,47 |
| 2026-08-18 | $23.523.129 | $0,000000000000000000 | $2.013,56 |
| 2026-08-17 | $23.025.596 | $0,000000000000000000 | $2.008,99 |
| 2026-08-16 | $23.076.508 | $0,000000000000000000 | $1.967,34 |
| 2026-08-15 | $23.119.437 | $0,000000000000000000 | $1.972,24 |
| 2026-08-14 | $23.100.504 | $0,000000000000000000 | $1.976,36 |
| 2026-08-13 | $23.018.083 | $0,000000000000000000 | $1.977,20 |
| 2026-08-12 | $22.984.044 | $0,000000000000000000 | $1.970,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
