Steakhouse ETH Morpho Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $23.454.529 | $0,000000000000000000 | N/A |
| 2026-10-14 | $24.240.039 | $0,000000000000000000 | $2.542,95 |
| 2026-10-13 | $23.755.614 | $0,000000000000000000 | $2.627,52 |
| 2026-10-12 | $24.615.390 | $0,000000000000000000 | $2.574,14 |
| 2026-10-11 | $24.322.343 | $0,000000000000000000 | $2.667,49 |
| 2026-10-10 | $24.161.893 | $0,000000000000000000 | $2.635,73 |
| 2026-10-09 | $24.041.409 | $0,000000000000000000 | $2.615,80 |
| 2026-10-08 | $25.014.014 | $0,000000000000000000 | $2.602,15 |
| 2026-10-07 | $26.211.931 | $0,000000000000000000 | $2.707,17 |
| 2026-10-06 | $26.354.192 | $0,000000000000000000 | $2.837,90 |
| 2026-10-05 | $26.522.292 | $0,000000000000000000 | $2.851,30 |
| 2026-10-04 | $26.140.466 | $0,000000000000000000 | $2.867,07 |
| 2026-10-03 | $25.966.356 | $0,000000000000000000 | $2.825,88 |
| 2026-10-02 | $26.287.137 | $0,000000000000000000 | $2.807,10 |
| 2026-10-01 | $31.392.972 | $0,000000000000000000 | $2.842,50 |
| 2026-09-30 | $31.319.900 | $0,000000000000000000 | $2.823,79 |
| 2026-09-29 | $31.507.302 | $0,000000000000000000 | $2.816,53 |
| 2026-09-28 | $31.235.139 | $0,000000000000000000 | $2.828,08 |
| 2026-09-27 | $31.303.636 | $0,000000000000000000 | $2.826,38 |
| 2026-09-26 | $31.279.050 | $0,000000000000000000 | $2.832,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
