Steakhouse PYUSD Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $151.947 | $0,000000000000000000 | N/A |
| 2026-06-17 | $157.060 | $0,000000000000000000 | $1,099 |
| 2026-06-16 | $157.072 | $0,000000000000000000 | $1,099 |
| 2026-06-15 | $157.092 | $0,000000000000000000 | $1,099 |
| 2026-06-14 | $157.080 | $0,000000000000000000 | $1,099 |
| 2026-06-13 | $157.055 | $0,000000000000000000 | $1,099 |
| 2026-06-12 | $157.053 | $0,000000000000000000 | $1,099 |
| 2026-06-11 | $157.104 | $0,000000000000000000 | $1,099 |
| 2026-06-10 | $157.015 | $0,000000000000000000 | $1,099 |
| 2026-06-09 | $187.097 | $0,000000000000000000 | $1,099 |
| 2026-06-08 | $187.089 | $0,000000000000000000 | $1,099 |
| 2026-06-07 | $187.136 | $0,000000000000000000 | $1,099 |
| 2026-06-06 | $264.336 | $0,000000000000000000 | $1,099 |
| 2026-06-05 | $269.350 | $0,000000000000000000 | $1,099 |
| 2026-06-04 | $270.548 | $0,000000000000000000 | $1,099 |
| 2026-06-03 | $270.551 | $0,000000000000000000 | $1,099 |
| 2026-06-02 | $270.494 | $0,000000000000000000 | $1,099 |
| 2026-06-01 | $270.372 | $0,000000000000000000 | $1,098 |
| 2026-05-31 | $270.470 | $0,000000000000000000 | $1,099 |
| 2026-05-30 | $270.329 | $0,000000000000000000 | $1,099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
