Steakhouse PYUSD V2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $327.211 | $0,000000000000000000 | N/A |
| 2026-10-13 | $332.205 | $0,000000000000000000 | $1,048 |
| 2026-10-12 | $332.253 | $0,000000000000000000 | $1,047 |
| 2026-10-11 | $342.155 | $0,000000000000000000 | $1,047 |
| 2026-10-10 | $347.131 | $0,000000000000000000 | $1,047 |
| 2026-10-09 | $347.049 | $0,000000000000000000 | $1,047 |
| 2026-10-08 | $350.399 | $0,000000000000000000 | $1,047 |
| 2026-10-07 | $350.536 | $0,000000000000000000 | $1,046 |
| 2026-10-06 | $322.685 | $0,000000000000000000 | $1,047 |
| 2026-10-05 | $322.647 | $0,000000000000000000 | $1,047 |
| 2026-10-04 | $322.585 | $0,000000000000000000 | $1,046 |
| 2026-10-03 | $322.571 | $0,000000000000000000 | $1,046 |
| 2026-10-02 | $331.220 | $0,000000000000000000 | $1,046 |
| 2026-10-01 | $328.856 | $0,000000000000000000 | $1,046 |
| 2026-09-30 | $301.238 | $0,000000000000000000 | $1,046 |
| 2026-09-29 | $307.169 | $0,000000000000000000 | $1,045 |
| 2026-09-28 | $311.572 | $0,000000000000000000 | $1,046 |
| 2026-09-27 | $301.639 | $0,000000000000000000 | $1,045 |
| 2026-09-26 | $301.365 | $0,000000000000000000 | $1,045 |
| 2026-09-25 | $306.263 | $0,000000000000000000 | $1,045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
