Steakhouse USDC Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $109.781.889 | $0,142758 | N/A |
| 2026-05-29 | $113.112.827 | $0,142758 | $1,13 |
| 2026-05-28 | $111.368.040 | $0,142758 | $1,13 |
| 2026-05-27 | $114.523.108 | $0,142758 | $1,13 |
| 2026-05-26 | $114.574.943 | $0,142758 | $1,13 |
| 2026-05-25 | $114.632.212 | $0,142758 | $1,13 |
| 2026-05-24 | $114.264.361 | $0,142758 | $1,13 |
| 2026-05-23 | $108.766.571 | $0,142758 | $1,13 |
| 2026-05-22 | $114.460.425 | $0,142758 | $1,13 |
| 2026-05-21 | $114.477.867 | $0,142758 | $1,13 |
| 2026-05-20 | $118.577.252 | $0,142758 | $1,13 |
| 2026-05-19 | $125.968.650 | $0,142758 | $1,13 |
| 2026-05-18 | $124.723.072 | $0,142758 | $1,13 |
| 2026-05-17 | $126.005.837 | $0,142758 | $1,13 |
| 2026-05-16 | $127.173.949 | $0,142758 | $1,13 |
| 2026-05-15 | $127.412.009 | $0,142758 | $1,13 |
| 2026-05-14 | $127.854.162 | $0,142758 | $1,13 |
| 2026-05-13 | $125.482.538 | $0,142758 | $1,13 |
| 2026-05-12 | $129.147.107 | $0,142758 | $1,13 |
| 2026-05-11 | $130.751.510 | $0,142758 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
