Steakhouse WETH V2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $25.045.632 | $0,000000000000000000 | N/A |
| 2026-04-11 | $24.624.855 | $0,000000000000000000 | $2.300,21 |
| 2026-04-10 | $23.518.512 | $0,000000000000000000 | $2.259,52 |
| 2026-04-09 | $21.966.508 | $0,000000000000000000 | $2.203,59 |
| 2026-04-08 | $23.124.413 | $0,000000000000000000 | $2.206,04 |
| 2026-04-07 | $21.128.968 | $0,000000000000000000 | $2.271,66 |
| 2026-04-06 | $21.173.876 | $0,000000000000000000 | $2.120,39 |
| 2026-04-05 | $20.713.069 | $0,000000000000000000 | $2.131,24 |
| 2026-04-04 | $20.599.102 | $0,000000000000000000 | $2.075,99 |
| 2026-04-03 | $17.146.563 | $0,000000000000000000 | $2.067,00 |
| 2026-04-02 | $17.870.024 | $0,000000000000000000 | $2.067,72 |
| 2026-04-01 | $17.478.708 | $0,000000000000000000 | $2.154,43 |
| 2026-03-31 | $16.844.262 | $0,000000000000000000 | $2.115,19 |
| 2026-03-30 | $16.591.322 | $0,000000000000000000 | $2.035,79 |
| 2026-03-29 | $16.678.268 | $0,000000000000000000 | $1.994,63 |
| 2026-03-28 | $16.626.429 | $0,000000000000000000 | $2.005,74 |
| 2026-03-27 | $17.280.401 | $0,000000000000000000 | $2.000,54 |
| 2026-03-26 | $20.329.645 | $0,000000000000000000 | $2.071,98 |
| 2026-03-25 | $20.238.652 | $0,000000000000000000 | $2.180,08 |
| 2026-03-24 | $20.152.907 | $0,000000000000000000 | $2.171,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
