Steakhouse WETH V2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $19.895.057 | $0,000000000000000000 | N/A |
| 2026-05-28 | $20.051.669 | $0,000000000000000000 | $2.024,27 |
| 2026-05-27 | $20.481.349 | $0,000000000000000000 | $2.039,58 |
| 2026-05-26 | $20.851.608 | $0,000000000000000000 | $2.091,08 |
| 2026-05-25 | $20.687.574 | $0,000000000000000000 | $2.129,83 |
| 2026-05-24 | $20.937.951 | $0,000000000000000000 | $2.109,59 |
| 2026-05-23 | $20.383.880 | $0,000000000000000000 | $2.136,14 |
| 2026-05-22 | $21.269.088 | $0,000000000000000000 | $2.083,75 |
| 2026-05-21 | $21.536.882 | $0,000000000000000000 | $2.154,18 |
| 2026-05-20 | $21.364.378 | $0,000000000000000000 | $2.145,71 |
| 2026-05-19 | $21.420.550 | $0,000000000000000000 | $2.130,79 |
| 2026-05-18 | $21.821.721 | $0,000000000000000000 | $2.149,23 |
| 2026-05-17 | $22.608.619 | $0,000000000000000000 | $2.144,65 |
| 2026-05-16 | $23.024.166 | $0,000000000000000000 | $2.199,05 |
| 2026-05-15 | $23.745.103 | $0,000000000000000000 | $2.242,92 |
| 2026-05-14 | $23.439.167 | $0,000000000000000000 | $2.304,44 |
| 2026-05-13 | $23.640.578 | $0,000000000000000000 | $2.277,30 |
| 2026-05-12 | $24.265.552 | $0,000000000000000000 | $2.298,33 |
| 2026-05-11 | $26.918.637 | $0,000000000000000000 | $2.360,67 |
| 2026-05-10 | $25.866.483 | $0,000000000000000000 | $2.393,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
