Steakhouse WETH V2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $25.358.181 | $0,000000000000000000 | N/A |
| 2026-10-13 | $24.843.080 | $0,000000000000000000 | $2.536,64 |
| 2026-10-12 | $25.739.129 | $0,000000000000000000 | $2.485,10 |
| 2026-10-11 | $25.420.785 | $0,000000000000000000 | $2.575,22 |
| 2026-10-10 | $25.239.164 | $0,000000000000000000 | $2.544,56 |
| 2026-10-09 | $28.065.505 | $0,000000000000000000 | $2.526,38 |
| 2026-10-08 | $29.215.765 | $0,000000000000000000 | $2.512,14 |
| 2026-10-07 | $30.644.309 | $0,000000000000000000 | $2.613,53 |
| 2026-10-06 | $30.818.368 | $0,000000000000000000 | $2.741,32 |
| 2026-10-05 | $30.907.418 | $0,000000000000000000 | $2.756,89 |
| 2026-10-04 | $27.239.604 | $0,000000000000000000 | $2.767,89 |
| 2026-10-03 | $26.553.667 | $0,000000000000000000 | $2.728,12 |
| 2026-10-02 | $26.888.019 | $0,000000000000000000 | $2.709,97 |
| 2026-10-01 | $21.661.527 | $0,000000000000000000 | $2.744,14 |
| 2026-09-30 | $21.589.461 | $0,000000000000000000 | $2.727,78 |
| 2026-09-29 | $21.362.939 | $0,000000000000000000 | $2.719,07 |
| 2026-09-28 | $21.308.304 | $0,000000000000000000 | $2.731,66 |
| 2026-09-27 | $21.395.749 | $0,000000000000000000 | $2.728,57 |
| 2026-09-26 | $21.376.266 | $0,000000000000000000 | $2.734,90 |
| 2026-09-25 | $21.465.069 | $0,000000000000000000 | $2.732,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
