STEAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $893.644 | $334,30 | N/A |
| 2026-03-24 | $887.108 | $1.659,26 | $0,00335988 |
| 2026-03-23 | $855.026 | $740,01 | $0,00337451 |
| 2026-03-22 | $882.425 | $421,54 | $0,00322493 |
| 2026-03-21 | $881.899 | $984,53 | $0,00331770 |
| 2026-03-20 | $884.812 | $1.416,98 | $0,00331607 |
| 2026-03-19 | $896.121 | $7.502,08 | $0,00331873 |
| 2026-03-18 | $850.081 | $2.054,14 | $0,00336924 |
| 2026-03-17 | $852.873 | $4.418,37 | $0,00318504 |
| 2026-03-16 | $802.505 | $1.081,81 | $0,00319462 |
| 2026-03-15 | $777.391 | $1.300,48 | $0,00301598 |
| 2026-03-14 | $801.607 | $1.167,57 | $0,00291188 |
| 2026-03-13 | $792.377 | $3.233,12 | $0,00300259 |
| 2026-03-12 | $774.959 | $5.622,67 | $0,00296801 |
| 2026-03-11 | $724.602 | $4.406,86 | $0,00290277 |
| 2026-03-10 | $696.653 | $3.558,28 | $0,00271390 |
| 2026-03-09 | $676.124 | $438,83 | $0,00261106 |
| 2026-03-08 | $685.350 | $2.754,83 | $0,00253412 |
| 2026-03-07 | $668.011 | $1.256,94 | $0,00256425 |
| 2026-03-06 | $679.354 | $1.408,19 | $0,00250365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
