Steem Dollars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.840.104 | $453.963 | N/A |
| 2026-03-28 | $4.930.451 | $1.239.593 | $0,493805 |
| 2026-03-27 | $4.916.244 | $655.373 | $0,503023 |
| 2026-03-26 | $4.915.604 | $513.293 | $0,501572 |
| 2026-03-25 | $4.917.259 | $1.896.425 | $0,501714 |
| 2026-03-24 | $4.915.028 | $979.480 | $0,501667 |
| 2026-03-23 | $4.916.306 | $548.042 | $0,501749 |
| 2026-03-22 | $5.006.624 | $353.860 | $0,501779 |
| 2026-03-21 | $5.005.218 | $614.860 | $0,510510 |
| 2026-03-20 | $5.004.770 | $648.548 | $0,510651 |
| 2026-03-19 | $5.155.894 | $1.735.294 | $0,510605 |
| 2026-03-18 | $3.897.403 | $686.810 | $0,524923 |
| 2026-03-17 | $3.885.590 | $1.019.429 | $0,523002 |
| 2026-03-16 | $3.533.572 | $455.480 | $0,521417 |
| 2026-03-15 | $3.778.009 | $265.794 | $0,474178 |
| 2026-03-14 | $3.522.197 | $885.048 | $0,488483 |
| 2026-03-13 | $3.683.333 | $570.510 | $0,472652 |
| 2026-03-12 | $3.511.092 | $638.084 | $0,494791 |
| 2026-03-11 | $3.632.900 | $726.941 | $0,487164 |
| 2026-03-10 | $3.630.932 | $848.701 | $0,487508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
