Steem Dollars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $5.206.261 | $808.664 | N/A |
| 2026-05-17 | $5.206.123 | $702.042 | $0,531175 |
| 2026-05-16 | $5.206.482 | $1.352.147 | $0,531148 |
| 2026-05-15 | $5.210.244 | $1.562.925 | $0,531184 |
| 2026-05-14 | $5.116.051 | $1.259.807 | $0,531577 |
| 2026-05-13 | $5.114.939 | $992.009 | $0,521851 |
| 2026-05-12 | $5.115.010 | $1.534.256 | $0,521845 |
| 2026-05-11 | $5.131.260 | $1.490.322 | $0,521852 |
| 2026-05-10 | $5.104.672 | $616.546 | $0,523813 |
| 2026-05-09 | $5.102.102 | $1.515.887 | $0,520797 |
| 2026-05-08 | $5.096.175 | $4.504.507 | $0,521131 |
| 2026-05-07 | $5.097.945 | $1.168.526 | $0,519930 |
| 2026-05-06 | $5.218.649 | $841.589 | $0,520111 |
| 2026-05-05 | $4.782.203 | $2.726.775 | $0,532421 |
| 2026-05-04 | $4.782.204 | $1.045.864 | $0,487898 |
| 2026-05-03 | $4.782.447 | $522.272 | $0,487898 |
| 2026-05-02 | $4.783.102 | $1.400.948 | $0,487923 |
| 2026-05-01 | $4.778.700 | $681.799 | $0,487790 |
| 2026-04-30 | $4.781.264 | $1.120.517 | $0,487742 |
| 2026-04-29 | $4.775.162 | $901.490 | $0,487594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
