Steem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $20.230.931 | $2.407.059 | N/A |
| 2026-07-30 | $19.920.122 | $535.672 | $0,03652482 |
| 2026-07-29 | $20.728.719 | $2.620.987 | $0,03596368 |
| 2026-07-28 | $20.679.419 | $2.510.590 | $0,03742352 |
| 2026-07-27 | $22.174.385 | $2.423.376 | $0,03734282 |
| 2026-07-26 | $21.763.022 | $2.160.707 | $0,04006432 |
| 2026-07-25 | $21.665.394 | $2.483.623 | $0,03932107 |
| 2026-07-24 | $21.664.242 | $2.550.748 | $0,03914468 |
| 2026-07-23 | $22.037.777 | $2.098.163 | $0,03914260 |
| 2026-07-22 | $22.337.284 | $2.328.171 | $0,03982564 |
| 2026-07-21 | $21.931.067 | $2.750.539 | $0,04036765 |
| 2026-07-20 | $21.700.861 | $2.218.270 | $0,03966707 |
| 2026-07-19 | $22.073.923 | $2.423.887 | $0,03925070 |
| 2026-07-18 | $22.162.404 | $2.578.779 | $0,03992546 |
| 2026-07-17 | $22.049.605 | $2.264.319 | $0,04008550 |
| 2026-07-16 | $22.376.593 | $2.149.211 | $0,03988148 |
| 2026-07-15 | $22.246.696 | $2.304.223 | $0,04047641 |
| 2026-07-14 | $21.789.895 | $2.715.165 | $0,04025798 |
| 2026-07-13 | $22.439.092 | $10.115.492 | $0,03943134 |
| 2026-07-12 | $22.997.619 | $4.052.776 | $0,04060614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
