Steem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $31.768.108 | $35.377.470 | N/A |
| 2026-03-29 | $31.156.362 | $11.830.809 | $0,058558 |
| 2026-03-28 | $30.442.513 | $5.711.309 | $0,057521 |
| 2026-03-27 | $31.616.781 | $8.821.872 | $0,056043 |
| 2026-03-26 | $33.127.959 | $5.038.984 | $0,058260 |
| 2026-03-25 | $33.764.678 | $8.793.720 | $0,061075 |
| 2026-03-24 | $32.336.279 | $7.055.653 | $0,062188 |
| 2026-03-23 | $32.077.305 | $6.309.027 | $0,059581 |
| 2026-03-22 | $33.051.903 | $7.697.451 | $0,059087 |
| 2026-03-21 | $33.568.019 | $22.343.297 | $0,060906 |
| 2026-03-20 | $32.935.840 | $47.764.458 | $0,061870 |
| 2026-03-19 | $35.681.089 | $8.358.336 | $0,060757 |
| 2026-03-18 | $37.918.084 | $26.453.829 | $0,065781 |
| 2026-03-17 | $34.989.120 | $9.202.674 | $0,069532 |
| 2026-03-16 | $34.575.596 | $6.966.340 | $0,064515 |
| 2026-03-15 | $34.441.710 | $21.078.161 | $0,063770 |
| 2026-03-14 | $31.916.614 | $6.728.133 | $0,063588 |
| 2026-03-13 | $32.501.418 | $19.087.046 | $0,058883 |
| 2026-03-12 | $31.691.227 | $7.020.712 | $0,059986 |
| 2026-03-11 | $32.184.822 | $7.047.653 | $0,058398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
