Stella Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $438.817 | $6.453,44 | N/A |
| 2026-09-21 | $444.800 | $1.201,84 | $0,00043882 |
| 2026-09-20 | $430.217 | $4.146,12 | $0,00044480 |
| 2026-09-19 | $456.133 | $3.837,60 | $0,00043022 |
| 2026-09-18 | $423.467 | $2.979,03 | $0,00045613 |
| 2026-09-17 | $446.886 | $4.584,78 | $0,00042347 |
| 2026-09-16 | $408.591 | $6.510,93 | $0,00044689 |
| 2026-09-15 | $439.241 | $2.253,41 | $0,00040859 |
| 2026-09-14 | $444.382 | $3.955,56 | $0,00043924 |
| 2026-09-13 | $434.807 | $1.944,62 | $0,00044438 |
| 2026-09-12 | $453.940 | $2.086,29 | $0,00043481 |
| 2026-09-11 | $413.988 | $2.806,89 | $0,00045394 |
| 2026-09-10 | $424.857 | $5.638,83 | $0,00041399 |
| 2026-09-09 | $438.169 | $2.537,97 | $0,00042486 |
| 2026-09-08 | $466.224 | $4.756,25 | $0,00043817 |
| 2026-09-07 | $463.211 | $9.404,70 | $0,00046622 |
| 2026-09-06 | $431.586 | $7.409,64 | $0,00046321 |
| 2026-09-05 | $459.933 | $5.782,61 | $0,00043159 |
| 2026-09-04 | $459.746 | $7.356,77 | $0,00045993 |
| 2026-09-03 | $438.394 | $7.879,47 | $0,00045975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
