Stella Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $569.942 | $8.913,29 | N/A |
| 2026-06-10 | $583.918 | $10.120,48 | $0,00057740 |
| 2026-06-09 | $639.522 | $10.072,98 | $0,00059161 |
| 2026-06-08 | $588.032 | $25.392 | $0,00064831 |
| 2026-06-07 | $639.373 | $10.228,90 | $0,00059588 |
| 2026-06-06 | $637.958 | $18.316,39 | $0,00064780 |
| 2026-06-05 | $701.722 | $7.935,74 | $0,00064636 |
| 2026-06-04 | $700.983 | $16.791,49 | $0,00071993 |
| 2026-06-03 | $708.784 | $22.094 | $0,00071020 |
| 2026-06-02 | $730.801 | $40.858 | $0,00071985 |
| 2026-06-01 | $793.297 | $28.840 | $0,00074043 |
| 2026-05-31 | $686.739 | $32.581 | $0,00081448 |
| 2026-05-30 | $745.480 | $32.832 | $0,00070507 |
| 2026-05-29 | $729.607 | $75.548 | $0,00076538 |
| 2026-05-28 | $669.228 | $22.520 | $0,00074692 |
| 2026-05-27 | $736.834 | $35.480 | $0,00068702 |
| 2026-05-26 | $764.631 | $17.340,09 | $0,00075643 |
| 2026-05-25 | $817.761 | $16.841,43 | $0,00078504 |
| 2026-05-24 | $882.380 | $23.618 | $0,00083958 |
| 2026-05-23 | $807.550 | $48.723 | $0,00090593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
