Stella Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $503.163 | $2.012,36 | N/A |
| 2026-07-28 | $503.363 | $6.438,97 | $0,00050979 |
| 2026-07-27 | $547.569 | $1.013,64 | $0,00050999 |
| 2026-07-26 | $527.063 | $2.115,24 | $0,00055478 |
| 2026-07-25 | $528.869 | $4.509,45 | $0,00053401 |
| 2026-07-24 | $577.573 | $2.459,42 | $0,00053584 |
| 2026-07-23 | $534.839 | $1.663,15 | $0,00058518 |
| 2026-07-22 | $551.329 | $2.505,03 | $0,00054188 |
| 2026-07-21 | $544.684 | $6.737,93 | $0,00055859 |
| 2026-07-20 | $534.010 | $4.520,35 | $0,00055186 |
| 2026-07-19 | $537.673 | $985,49 | $0,00054104 |
| 2026-07-18 | $518.644 | $1.641,35 | $0,00054475 |
| 2026-07-17 | $541.515 | $4.786,67 | $0,00052548 |
| 2026-07-16 | $556.774 | $4.669,95 | $0,00054865 |
| 2026-07-15 | $514.760 | $9.049,30 | $0,00056411 |
| 2026-07-14 | $524.726 | $1.675,74 | $0,00052154 |
| 2026-07-13 | $535.164 | $6.100,78 | $0,00053164 |
| 2026-07-12 | $552.762 | $9.967,21 | $0,00054221 |
| 2026-07-11 | $529.711 | $2.089,66 | $0,00056004 |
| 2026-07-10 | $528.033 | $7.173,97 | $0,00053669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
