Stellantis N.V. Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-24	$13.356,53	$1.690,04	N/A
2026-10-23	$12.929,56	$206,69	$4,08
2026-10-15	$13.979,46	$485,03	$3,95
2026-10-14	$12.381,36	$2.722,17	$4,27
2026-10-13	$12.075,10	$580,54	$4,48
2026-10-09	$12.414,66	$74,61	$4,37
2026-10-08	$12.694,76	$24,93	$4,52
2026-10-07	$12.725,33	$24,94	$4,63
2026-10-01	$7.207,43	$4.807,89	$4,64
2026-09-30	$7.272,85	$2.907,25	$4,38
2026-09-29	$7.619,93	$55,89	$4,42
2026-09-28	$7.637,00	$55,90	$4,63