Stellar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $7.569.825.245 | $193.273.254 | N/A |
| 2026-09-26 | $7.695.734.866 | $538.532.722 | $0,216465 |
| 2026-09-25 | $7.598.079.253 | $360.435.259 | $0,220192 |
| 2026-09-24 | $7.058.769.909 | $364.701.117 | $0,217435 |
| 2026-09-23 | $7.545.841.400 | $404.205.465 | $0,202064 |
| 2026-09-22 | $7.521.766.838 | $459.674.167 | $0,216011 |
| 2026-09-21 | $6.876.955.574 | $196.219.292 | $0,215339 |
| 2026-09-20 | $6.838.641.762 | $277.604.558 | $0,197232 |
| 2026-09-19 | $6.732.801.540 | $256.871.473 | $0,196134 |
| 2026-09-18 | $6.389.160.309 | $166.097.714 | $0,193098 |
| 2026-09-17 | $6.402.269.998 | $263.702.601 | $0,183359 |
| 2026-09-16 | $6.132.388.182 | $451.502.997 | $0,183736 |
| 2026-09-15 | $6.675.446.766 | $343.409.493 | $0,176004 |
| 2026-09-14 | $6.173.690.767 | $86.743.303 | $0,191630 |
| 2026-09-13 | $6.268.481.820 | $83.791.799 | $0,177233 |
| 2026-09-12 | $6.209.406.849 | $170.520.642 | $0,179954 |
| 2026-09-11 | $6.080.988.201 | $153.314.492 | $0,178261 |
| 2026-09-10 | $6.305.309.981 | $171.915.707 | $0,174683 |
| 2026-09-09 | $6.534.836.413 | $195.457.196 | $0,181150 |
| 2026-09-08 | $6.735.801.774 | $259.745.554 | $0,187764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
