StellaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $263.248 | $21,06 | N/A |
| 2026-03-27 | $273.573 | $156,09 | $0,00224555 |
| 2026-03-26 | $283.532 | $6,04 | $0,00233407 |
| 2026-03-25 | $286.203 | $169,44 | $0,00242391 |
| 2026-03-24 | $290.151 | $104,72 | $0,00244675 |
| 2026-03-23 | $282.091 | $88,84 | $0,00248050 |
| 2026-03-22 | $299.655 | $57,60 | $0,00241150 |
| 2026-03-21 | $294.815 | $1.525,24 | $0,00254032 |
| 2026-03-20 | $332.101 | $746,61 | $0,00251404 |
| 2026-03-19 | $326.108 | $13,70 | $0,00284602 |
| 2026-03-18 | $346.326 | $102,69 | $0,00279466 |
| 2026-03-17 | $346.109 | $486,05 | $0,00295794 |
| 2026-03-16 | $345.757 | $73,64 | $0,00296680 |
| 2026-03-15 | $347.357 | $211,26 | $0,00297422 |
| 2026-03-14 | $343.900 | $536,21 | $0,00297749 |
| 2026-03-13 | $337.561 | $248,04 | $0,00294786 |
| 2026-03-12 | $342.856 | $113,13 | $0,00289317 |
| 2026-03-11 | $333.201 | $17,32 | $0,00293856 |
| 2026-03-10 | $335.094 | $534,28 | $0,00285580 |
| 2026-03-09 | $320.114 | $1.873,46 | $0,00287185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
