Step Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $56.953 | $385,51 | N/A |
| 2026-03-27 | $58.463 | $563,70 | $0,00017908 |
| 2026-03-26 | $56.150 | $1.515,84 | $0,00018382 |
| 2026-03-25 | $60.740 | $4.912,73 | $0,00017655 |
| 2026-03-24 | $70.512 | $1.143,98 | $0,00019098 |
| 2026-03-23 | $75.223 | $2.205,50 | $0,00022169 |
| 2026-03-22 | $74.945 | $1.411,17 | $0,00023652 |
| 2026-03-21 | $72.102 | $3.822,92 | $0,00023565 |
| 2026-03-20 | $75.148 | $4.620,72 | $0,00022671 |
| 2026-03-19 | $69.899 | $7.512,34 | $0,00023629 |
| 2026-03-18 | $100.298 | $3.277,70 | $0,00021985 |
| 2026-03-17 | $103.308 | $9.945,19 | $0,00031536 |
| 2026-03-16 | $97.961 | $2.946,24 | $0,00032483 |
| 2026-03-15 | $102.789 | $4.266,23 | $0,00030687 |
| 2026-03-14 | $99.601 | $10.040,11 | $0,00032320 |
| 2026-03-13 | $95.718 | $5.716,81 | $0,00031319 |
| 2026-03-12 | $111.822 | $8.359,05 | $0,00030097 |
| 2026-03-11 | $113.627 | $54.285 | $0,00035156 |
| 2026-03-10 | $183.199 | $1.488,17 | $0,00035728 |
| 2026-03-09 | $183.194 | $614,47 | $0,00057602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
