Step Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $38.165 | $33,31 | N/A |
| 2026-10-10 | $38.026 | $77,77 | $0,00011566 |
| 2026-10-09 | $38.188 | $283,05 | $0,00011524 |
| 2026-10-08 | $38.854 | $954,73 | $0,00011573 |
| 2026-10-07 | $43.453 | $50,08 | $0,00011775 |
| 2026-10-06 | $43.451 | $167,29 | $0,00013168 |
| 2026-10-05 | $42.738 | $38,14 | $0,00013167 |
| 2026-10-04 | $42.613 | $155,95 | $0,00012952 |
| 2026-10-03 | $42.557 | $158,34 | $0,00012914 |
| 2026-10-02 | $42.682 | $154,16 | $0,00012897 |
| 2026-10-01 | $43.056 | $119,54 | $0,00012935 |
| 2026-09-30 | $43.275 | $162,37 | $0,00013048 |
| 2026-09-29 | $43.574 | $124,85 | $0,00013114 |
| 2026-09-28 | $43.485 | $72,12 | $0,00013205 |
| 2026-09-27 | $43.648 | $25,16 | $0,00013178 |
| 2026-09-26 | $43.490 | $185,20 | $0,00013227 |
| 2026-09-25 | $43.526 | $190,23 | $0,00013179 |
| 2026-09-24 | $43.889 | $202,89 | $0,00013190 |
| 2026-09-23 | $43.834 | $119,08 | $0,00013300 |
| 2026-09-22 | $43.567 | $145,06 | $0,00013284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
