Step Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $50.822 | $203,20 | N/A |
| 2026-05-27 | $50.695 | $75,85 | $0,00015981 |
| 2026-05-26 | $51.007 | $753,27 | $0,00015940 |
| 2026-05-25 | $49.167 | $864,13 | $0,00016038 |
| 2026-05-24 | $46.551 | $953,81 | $0,00015460 |
| 2026-05-23 | $42.879 | $45,70 | $0,00014637 |
| 2026-05-22 | $43.146 | $750,74 | $0,00013482 |
| 2026-05-21 | $42.281 | $194,31 | $0,00013567 |
| 2026-05-20 | $41.696 | $17,99 | $0,00013295 |
| 2026-05-19 | $41.827 | $53,01 | $0,00013110 |
| 2026-05-18 | $41.679 | $77,69 | $0,00013151 |
| 2026-05-17 | $41.754 | $279,17 | $0,00013105 |
| 2026-05-16 | $42.569 | $103,98 | $0,00013129 |
| 2026-05-15 | $42.450 | $111,52 | $0,00013385 |
| 2026-05-14 | $42.574 | $70,48 | $0,00013348 |
| 2026-05-13 | $42.711 | $104,21 | $0,00013384 |
| 2026-05-12 | $43.276 | $220,18 | $0,00013430 |
| 2026-05-11 | $42.428 | $365,05 | $0,00013607 |
| 2026-05-10 | $42.469 | $73,39 | $0,00013280 |
| 2026-05-09 | $42.314 | $140,20 | $0,00013353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
