GMT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $26.087.598 | $3.477.527 | N/A |
| 2026-06-14 | $25.865.275 | $3.916.987 | $0,00839244 |
| 2026-06-13 | $26.125.415 | $7.616.038 | $0,00831181 |
| 2026-06-12 | $25.440.443 | $5.216.342 | $0,00840248 |
| 2026-06-11 | $23.892.862 | $5.719.959 | $0,00816679 |
| 2026-06-10 | $24.797.272 | $5.136.005 | $0,00768419 |
| 2026-06-09 | $24.563.616 | $4.542.192 | $0,00796128 |
| 2026-06-08 | $24.692.255 | $4.611.396 | $0,00788636 |
| 2026-06-07 | $24.454.970 | $4.991.939 | $0,00792714 |
| 2026-06-06 | $25.048.989 | $10.509.513 | $0,00786067 |
| 2026-06-05 | $27.372.379 | $10.018.843 | $0,00808460 |
| 2026-06-04 | $31.177.388 | $16.871.828 | $0,00880059 |
| 2026-06-03 | $31.094.233 | $10.255.855 | $0,01001669 |
| 2026-06-02 | $32.558.161 | $9.310.282 | $0,00999358 |
| 2026-06-01 | $31.752.479 | $4.900.350 | $0,01046395 |
| 2026-05-31 | $31.340.899 | $6.699.121 | $0,01021895 |
| 2026-05-30 | $30.933.035 | $7.113.523 | $0,01007354 |
| 2026-05-29 | $31.269.843 | $17.968.780 | $0,00994184 |
| 2026-05-28 | $32.385.649 | $9.842.499 | $0,01004898 |
| 2026-05-27 | $33.159.307 | $11.444.798 | $0,01041234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
