Steve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $19.065,20 | $81,30 | N/A |
| 2026-05-23 | $18.499,07 | $40,11 | $0,00020699 |
| 2026-05-22 | $18.195,29 | $3,84 | $0,00020084 |
| 2026-05-21 | $18.191,45 | $426,51 | $0,00019754 |
| 2026-05-20 | $21.523 | $1,62 | $0,00019750 |
| 2026-05-19 | $21.535 | $67,36 | $0,00023367 |
| 2026-05-18 | $21.950 | $22,55 | $0,00023380 |
| 2026-05-17 | $22.145 | $2,48 | $0,00023831 |
| 2026-05-16 | $22.156 | $37,33 | $0,00024042 |
| 2026-05-15 | $22.530 | $13,23 | $0,00024054 |
| 2026-05-14 | $22.590 | $316,04 | $0,00024460 |
| 2026-05-13 | $25.103 | $2.578,21 | $0,00024525 |
| 2026-05-12 | $27.570 | $410,65 | $0,00027256 |
| 2026-05-11 | $23.999 | $1.742,06 | $0,00029932 |
| 2026-05-10 | $20.042 | $831,15 | $0,00026055 |
| 2026-05-09 | $14.128,54 | $220,86 | $0,00021761 |
| 2026-05-08 | $15.629,51 | $1,000 | $0,00015339 |
| 2026-05-07 | $15.648,04 | $356,03 | $0,00016970 |
| 2026-05-06 | $13.928,39 | $1,38 | $0,00016989 |
| 2026-05-05 | $13.921,16 | $515,87 | $0,00015122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
