Steve Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $12.154,62 | $13,18 | N/A |
| 2026-07-08 | $12.155,52 | $13,19 | $0,00012802 |
| 2026-07-07 | $12.189,96 | $189,21 | $0,00012838 |
| 2026-07-03 | $12.209,81 | $1,14 | $0,00012859 |
| 2026-07-02 | $12.208,44 | $1,46 | $0,00012857 |
| 2026-06-29 | $12.190,82 | $1,28 | $0,00012839 |
| 2026-06-28 | $11.822,72 | $1,33 | $0,00012838 |
| 2026-06-27 | $11.821,93 | $45,52 | $0,00012837 |
| 2026-06-26 | $12.100,69 | $2,03 | $0,00013139 |
| 2026-06-25 | $12.087,81 | $4,84 | $0,00013125 |
| 2026-06-24 | $12.108,86 | $1,40 | $0,00013148 |
| 2026-06-22 | $12.122,24 | $97,25 | $0,00013163 |
| 2026-06-21 | $12.111,45 | $96,21 | $0,00013151 |
| 2026-06-19 | $12.719,63 | $155,96 | $0,00013811 |
| 2026-06-18 | $12.719,17 | $155,93 | $0,00013811 |
| 2026-06-17 | $13.776,09 | $1,18 | $0,00014959 |
| 2026-06-16 | $13.779,85 | $7,59 | $0,00014963 |
| 2026-06-15 | $13.833,30 | $1,81 | $0,00015021 |
| 2026-06-14 | $13.821,13 | $1,11 | $0,00015007 |
| 2026-06-13 | $13.824,11 | $8,81 | $0,00015011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
