StickDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.044,74 | $19,05 | N/A |
| 2026-03-27 | $11.559,98 | $11,60 | $0,00001105 |
| 2026-03-26 | $12.278,72 | $59,18 | $0,00001156 |
| 2026-03-25 | $12.310,70 | $46,73 | $0,00001228 |
| 2026-03-24 | $12.519,48 | $28,61 | $0,00001232 |
| 2026-03-23 | $11.851,54 | $79,66 | $0,00001252 |
| 2026-03-22 | $12.214,85 | $710,82 | $0,00001184 |
| 2026-03-21 | $12.588,68 | $1,12 | $0,00001222 |
| 2026-03-20 | $12.498,71 | $7,32 | $0,00001259 |
| 2026-03-19 | $12.704,39 | $310,08 | $0,00001250 |
| 2026-03-18 | $14.135,34 | $1.304,83 | $0,00001271 |
| 2026-03-17 | $12.530,22 | $16,03 | $0,00001413 |
| 2026-03-16 | $12.001,15 | $504,46 | $0,00001252 |
| 2026-03-15 | $11.426,81 | $94,37 | $0,00001200 |
| 2026-03-14 | $11.652,19 | $49,87 | $0,00001143 |
| 2026-03-13 | $11.549,14 | $2.280,04 | $0,00001165 |
| 2026-03-12 | $11.805,44 | $52,37 | $0,00001155 |
| 2026-03-11 | $11.658,77 | $42,90 | $0,00001181 |
| 2026-03-10 | $11.845,24 | $226,41 | $0,00001168 |
| 2026-03-09 | $11.392,99 | $464,64 | $0,00001179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
