StickDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $9.803,93 | $1,38 | N/A |
| 2026-05-14 | $9.850,49 | $1,37 | $0,00001000 |
| 2026-05-13 | $9.850,49 | $1,36 | $0,00000985 |
| 2026-05-10 | $10.024,40 | $3,59 | $0,00000983 |
| 2026-05-09 | $10.009,91 | $1,67 | $0,00001003 |
| 2026-05-08 | $9.542,73 | $6,95 | $0,00001001 |
| 2026-05-07 | $9.644,55 | $37,74 | $0,00000955 |
| 2026-05-06 | $9.644,55 | $37,74 | $0,00000965 |
| 2026-05-05 | $9.294,82 | $6,78 | $0,00000965 |
| 2026-05-04 | $9.192,58 | $6,37 | $0,00000930 |
| 2026-05-03 | $9.251,00 | $6,78 | $0,00000919 |
| 2026-05-02 | $9.176,54 | $70,19 | $0,00000925 |
| 2026-05-01 | $9.176,54 | $70,19 | $0,00000918 |
| 2026-04-30 | $9.469,85 | $2,00 | $0,00000918 |
| 2026-04-29 | $9.469,85 | $2,00 | $0,00000947 |
| 2026-04-25 | $9.674,53 | $9,77 | $0,00000947 |
| 2026-04-24 | $9.674,53 | $9,77 | $0,00000968 |
| 2026-04-23 | $9.701,61 | $71,01 | $0,00000968 |
| 2026-04-22 | $9.521,49 | $69,65 | $0,00000971 |
| 2026-04-21 | $9.410,42 | $678,12 | $0,00000952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
