StickDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.050,07 | $120,20 | $0,00000605 |
| 2026-06-29 | $6.136,43 | $121,91 | $0,00000614 |
| 2026-06-28 | $5.978,40 | $6,56 | $0,00000598 |
| 2026-06-18 | $5.697,50 | $113,15 | $0,00000570 |
| 2026-06-17 | $5.887,05 | $159,65 | $0,00000589 |
| 2026-06-10 | $5.512,21 | $1,65 | $0,00000551 |
| 2026-06-09 | $5.584,71 | $1,56 | $0,00000559 |
| 2026-06-05 | $5.520,41 | $9,08 | $0,00000552 |
| 2026-06-04 | $5.970,83 | $57,88 | $0,00000597 |
| 2026-06-03 | $6.418,20 | $271,75 | $0,00000642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
