stickman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.731,84 | $176,36 | N/A |
| 2026-05-18 | $12.717,78 | $73,80 | $0,00001278 |
| 2026-05-17 | $12.990,57 | $28,31 | $0,00001279 |
| 2026-05-16 | $13.489,17 | $272,96 | $0,00001304 |
| 2026-05-15 | $15.033,98 | $64,21 | $0,00001354 |
| 2026-05-14 | $14.979,37 | $179,74 | $0,00001509 |
| 2026-05-13 | $14.956,07 | $180,06 | $0,00001504 |
| 2026-05-12 | $15.051,95 | $587,60 | $0,00001501 |
| 2026-05-11 | $13.478,61 | $410,23 | $0,00001511 |
| 2026-05-10 | $12.780,15 | $355,50 | $0,00001353 |
| 2026-05-09 | $11.968,33 | $83,28 | $0,00001283 |
| 2026-05-08 | $11.403,33 | $9,91 | $0,00001202 |
| 2026-05-07 | $11.372,59 | $97,33 | $0,00001145 |
| 2026-05-06 | $11.007,30 | $213,34 | $0,00001142 |
| 2026-05-05 | $11.160,72 | $498,02 | $0,00001105 |
| 2026-05-04 | $10.787,06 | $19,07 | $0,00001120 |
| 2026-05-03 | $10.787,06 | $19,07 | $0,00001083 |
| 2026-05-02 | $10.770,45 | $16,55 | $0,00001083 |
| 2026-05-01 | $10.679,83 | $72,34 | $0,00001081 |
| 2026-04-30 | $10.932,25 | $101,92 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
