stickman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $13.007,85 | $203,52 | N/A |
| 2026-10-15 | $12.520,92 | $16,54 | $0,00001306 |
| 2026-10-14 | $13.304,89 | $1,057 | $0,00001257 |
| 2026-10-12 | $13.646,97 | $13,70 | $0,00001336 |
| 2026-10-11 | $13.514,46 | $14,56 | $0,00001370 |
| 2026-10-10 | $13.490,32 | $103,78 | $0,00001357 |
| 2026-10-09 | $13.595,92 | $91,01 | $0,00001354 |
| 2026-10-08 | $14.515,95 | $52,06 | $0,00001365 |
| 2026-10-07 | $15.243,73 | $6,13 | $0,00001457 |
| 2026-10-06 | $15.285,93 | $13,81 | $0,00001530 |
| 2026-10-05 | $15.396,87 | $30,68 | $0,00001535 |
| 2026-10-04 | $15.134,29 | $16,14 | $0,00001546 |
| 2026-10-03 | $15.028,18 | $2,07 | $0,00001519 |
| 2026-10-02 | $15.029,90 | $8,66 | $0,00001509 |
| 2026-10-01 | $15.019,71 | $8,66 | $0,00001509 |
| 2026-09-28 | $15.509,15 | $15,44 | $0,00001508 |
| 2026-09-27 | $15.486,76 | $41,71 | $0,00001557 |
| 2026-09-26 | $15.823,17 | $4,78 | $0,00001555 |
| 2026-09-25 | $15.175,11 | $4,83 | $0,00001589 |
| 2026-09-24 | $15.215,75 | $4,85 | $0,00001524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
