stickman Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $13.783,68 | $14,87 | N/A |
| 2026-07-04 | $14.126,89 | $2,39 | $0,00001418 |
| 2026-07-03 | $14.061,06 | $538,69 | $0,00001412 |
| 2026-07-02 | $12.346,49 | $64,58 | $0,00001240 |
| 2026-07-01 | $11.666,05 | $14,32 | $0,00001171 |
| 2026-06-30 | $11.187,39 | $494,69 | $0,00001123 |
| 2026-06-29 | $11.173,86 | $375,20 | $0,00001122 |
| 2026-06-28 | $10.570,18 | $24,37 | $0,00001061 |
| 2026-06-27 | $10.513,87 | $41,13 | $0,00001056 |
| 2026-06-26 | $10.901,75 | $27,68 | $0,00001094 |
| 2026-06-25 | $10.113,14 | $21,03 | $0,00001015 |
| 2026-06-24 | $10.181,21 | $17,51 | $0,00001022 |
| 2026-06-23 | $10.491,99 | $98,16 | $0,00001053 |
| 2026-06-22 | $11.226,62 | $775,82 | $0,00001127 |
| 2026-06-21 | $10.730,65 | $122,18 | $0,00001077 |
| 2026-06-20 | $10.545,35 | $56,57 | $0,00001059 |
| 2026-06-19 | $10.215,55 | $77,93 | $0,00001026 |
| 2026-06-18 | $10.125,22 | $562,22 | $0,00001017 |
| 2026-06-17 | $10.664,77 | $110,36 | $0,00001071 |
| 2026-06-15 | $10.264,17 | $1,26 | $0,00001030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
