still believe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.851,38 | $8,30 | N/A |
| 2026-05-23 | $2.856,02 | $7,70 | $0,00000286 |
| 2026-05-22 | $2.936,06 | $5,11 | $0,00000286 |
| 2026-05-21 | $2.936,06 | $5,11 | $0,00000294 |
| 2026-05-20 | $2.887,57 | $3,42 | $0,00000294 |
| 2026-05-19 | $2.879,94 | $2,65 | $0,00000290 |
| 2026-05-18 | $2.879,94 | $2,65 | $0,00000289 |
| 2026-05-17 | $2.935,46 | $2,89 | $0,00000289 |
| 2026-05-16 | $3.027,76 | $5,14 | $0,00000294 |
| 2026-05-15 | $3.104,66 | $1,51 | $0,00000304 |
| 2026-05-14 | $3.099,00 | $1,51 | $0,00000311 |
| 2026-05-12 | $3.334,88 | $3,83 | $0,00000311 |
| 2026-05-11 | $3.280,50 | $5,02 | $0,00000333 |
| 2026-05-10 | $3.107,29 | $21,35 | $0,00000329 |
| 2026-05-09 | $3.088,19 | $21,22 | $0,00000312 |
| 2026-05-08 | $3.029,55 | $2,49 | $0,00000310 |
| 2026-05-07 | $3.075,89 | $5,33 | $0,00000304 |
| 2026-05-06 | $2.966,21 | $5,16 | $0,00000308 |
| 2026-05-05 | $2.930,85 | $4,96 | $0,00000297 |
| 2026-05-04 | $2.903,30 | $1,49 | $0,00000294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
