STIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $29.608 | $953,49 | N/A |
| 2026-10-02 | $29.985 | $133,45 | $0,00000296 |
| 2026-10-01 | $30.355 | $457,06 | $0,00000300 |
| 2026-09-30 | $29.753 | $416,94 | $0,00000304 |
| 2026-09-29 | $30.503 | $1.057,65 | $0,00000298 |
| 2026-09-28 | $31.213 | $799,49 | $0,00000305 |
| 2026-09-27 | $30.092 | $1.071,07 | $0,00000312 |
| 2026-09-26 | $30.927 | $355,47 | $0,00000301 |
| 2026-09-25 | $30.832 | $327,76 | $0,00000309 |
| 2026-09-24 | $30.661 | $479,40 | $0,00000308 |
| 2026-09-23 | $30.685 | $100,04 | $0,00000307 |
| 2026-09-22 | $30.647 | $189,31 | $0,00000307 |
| 2026-09-21 | $29.641 | $719,24 | $0,00000306 |
| 2026-09-20 | $28.913 | $189,00 | $0,00000296 |
| 2026-09-19 | $29.833 | $253,62 | $0,00000289 |
| 2026-09-18 | $28.591 | $873,08 | $0,00000298 |
| 2026-09-17 | $29.597 | $1.148,07 | $0,00000286 |
| 2026-09-16 | $30.859 | $2.183,35 | $0,00000296 |
| 2026-09-15 | $30.575 | $681,93 | $0,00000309 |
| 2026-09-14 | $30.781 | $718,51 | $0,00000306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
