STIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $130.975 | $1.697,37 | N/A |
| 2026-06-28 | $128.509 | $7.096,75 | $0,00001310 |
| 2026-06-27 | $139.280 | $7.725,30 | $0,00001285 |
| 2026-06-26 | $146.677 | $9.133,96 | $0,00001393 |
| 2026-06-25 | $150.329 | $8.882,33 | $0,00001468 |
| 2026-06-24 | $187.735 | $5.716,16 | $0,00001503 |
| 2026-06-23 | $163.299 | $3.685,73 | $0,00001877 |
| 2026-06-22 | $191.811 | $2.132,74 | $0,00001633 |
| 2026-06-21 | $185.544 | $3.804,19 | $0,00001918 |
| 2026-06-20 | $180.015 | $12.090,22 | $0,00001835 |
| 2026-06-19 | $189.875 | $9.227,66 | $0,00001800 |
| 2026-06-18 | $117.801 | $12.558,68 | $0,00001899 |
| 2026-06-17 | $116.784 | $19.056,66 | $0,00001178 |
| 2026-06-16 | $110.445 | $4.383,12 | $0,00001101 |
| 2026-06-15 | $116.468 | $2.715,78 | $0,00001104 |
| 2026-06-14 | $114.295 | $2.443,25 | $0,00001165 |
| 2026-06-13 | $112.730 | $7.412,65 | $0,00001143 |
| 2026-06-12 | $107.626 | $3.052,31 | $0,00001130 |
| 2026-06-11 | $116.298 | $3.692,69 | $0,00001076 |
| 2026-06-10 | $104.720 | $11.198,64 | $0,00001163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
