STIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $64.171 | $23.804 | N/A |
| 2026-03-25 | $64.642 | $13.859,11 | $0,00000641 |
| 2026-03-24 | $65.376 | $11.859,19 | $0,00000646 |
| 2026-03-23 | $68.759 | $15.406,39 | $0,00000654 |
| 2026-03-22 | $88.820 | $16.447,07 | $0,00000689 |
| 2026-03-21 | $100.530 | $9.561,53 | $0,00000884 |
| 2026-03-20 | $101.752 | $8.678,86 | $0,00001005 |
| 2026-03-19 | $103.217 | $9.815,44 | $0,00001018 |
| 2026-03-18 | $108.099 | $9.722,77 | $0,00001032 |
| 2026-03-17 | $108.571 | $9.166,07 | $0,00001081 |
| 2026-03-16 | $107.095 | $9.079,55 | $0,00001086 |
| 2026-03-15 | $106.513 | $9.286,05 | $0,00001069 |
| 2026-03-14 | $105.933 | $10.331,36 | $0,00001065 |
| 2026-03-13 | $108.996 | $11.120,87 | $0,00001057 |
| 2026-03-12 | $0,000000000000000000 | $9.313,01 | $0,00001090 |
| 2026-03-11 | $0,000000000000000000 | $9.029,14 | $0,00001035 |
| 2026-03-10 | $0,000000000000000000 | $9.139,06 | $0,00001025 |
| 2026-03-09 | $0,000000000000000000 | $9.452,88 | $0,00001008 |
| 2026-03-08 | $0,000000000000000000 | $9.171,79 | $0,00000998 |
| 2026-03-07 | $0,000000000000000000 | $9.192,02 | $0,00001027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
