STMicroelectronics (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $181.114 | $54.611 | N/A |
| 2026-07-28 | $192.042 | $68.091 | $49,97 |
| 2026-07-27 | $187.620 | $53.889 | $52,98 |
| 2026-07-26 | $187.898 | $55.622 | $52,14 |
| 2026-07-25 | $187.461 | $67.983 | $52,22 |
| 2026-07-24 | $191.485 | $57.635 | $52,10 |
| 2026-07-23 | $246.331 | $61.906 | $53,22 |
| 2026-07-22 | $240.829 | $76.274 | $68,29 |
| 2026-07-21 | $226.638 | $67.332 | $66,64 |
| 2026-07-20 | $227.326 | $56.163 | $62,62 |
| 2026-07-19 | $228.149 | $57.886 | $62,81 |
| 2026-07-18 | $227.420 | $79.351 | $63,04 |
| 2026-07-17 | $227.355 | $31.923 | $62,83 |
| 2026-07-16 | $245.118 | $50.014 | $63,11 |
| 2026-07-15 | $204.105 | $35,78 | $68,05 |
| 2026-07-14 | $198.246 | $98.489 | $71,19 |
| 2026-07-13 | $101.640 | $100.348 | $69,14 |
| 2026-07-11 | $103.189 | $50.875 | $70,45 |
| 2026-07-10 | $52.537 | $51.177 | $71,52 |
| 2026-07-09 | $1.290,02 | $20,35 | $71,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
