STMicroelectronics (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $164.261 | $102,17 | N/A |
| 2026-10-26 | $165.952 | $99,37 | $45,25 |
| 2026-10-23 | $161.238 | $2,41 | $45,69 |
| 2026-10-22 | $164.381 | $2,46 | $44,39 |
| 2026-10-21 | $170.910 | $15,51 | $45,26 |
| 2026-10-20 | $166.586 | $3,80 | $47,05 |
| 2026-10-19 | $167.362 | $1,82 | $45,87 |
| 2026-10-17 | $164.592 | $3,94 | $46,08 |
| 2026-10-16 | $169.741 | $1,41 | $45,32 |
| 2026-10-15 | $164.973 | $1,37 | $46,74 |
| 2026-10-13 | $182.245 | $61,85 | $45,42 |
| 2026-10-12 | $188.422 | $29,95 | $50,18 |
| 2026-10-10 | $188.734 | $46,70 | $51,90 |
| 2026-10-09 | $192.147 | $4,65 | $51,98 |
| 2026-10-08 | $203.462 | $60,02 | $52,92 |
| 2026-10-07 | $214.622 | $134,87 | $56,04 |
| 2026-10-06 | $210.421 | $112,23 | $59,12 |
| 2026-10-05 | $210.194 | $9,96 | $57,99 |
| 2026-10-03 | $208.647 | $13,38 | $57,95 |
| 2026-10-02 | $195.770 | $64,79 | $57,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
