STO Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $178.631 | N/A |
| 2026-08-23 | $0,000000000000000000 | $183.394 | $0,566075 |
| 2026-08-22 | $0,000000000000000000 | $106.281 | $0,567796 |
| 2026-08-21 | $0,000000000000000000 | $143.884 | $0,570829 |
| 2026-08-20 | $0,000000000000000000 | $159.236 | $0,570738 |
| 2026-08-19 | $0,000000000000000000 | $143.108 | $0,569668 |
| 2026-08-18 | $0,000000000000000000 | $143.456 | $0,569464 |
| 2026-08-17 | $0,000000000000000000 | $143.167 | $0,569614 |
| 2026-08-16 | $0,000000000000000000 | $103.525 | $0,569473 |
| 2026-08-15 | $0,000000000000000000 | $118.697 | $0,569323 |
| 2026-08-14 | $0,000000000000000000 | $165.860 | $0,569212 |
| 2026-08-13 | $0,000000000000000000 | $186.935 | $0,569291 |
| 2026-08-12 | $0,000000000000000000 | $262.262 | $0,569535 |
| 2026-08-11 | $0,000000000000000000 | $183.041 | $0,569543 |
| 2026-08-10 | $0,000000000000000000 | $184.568 | $0,569342 |
| 2026-08-09 | $0,000000000000000000 | $304.090 | $0,569947 |
| 2026-08-08 | $0,000000000000000000 | $203.052 | $0,569466 |
| 2026-08-07 | $0,000000000000000000 | $184.900 | $0,569652 |
| 2026-08-06 | $0,000000000000000000 | $310.565 | $0,568720 |
| 2026-08-05 | $0,000000000000000000 | $248.526 | $0,560443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
