STO Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $343.304 | N/A |
| 2026-05-22 | $0,000000000000000000 | $340.980 | $0,402488 |
| 2026-05-21 | $0,000000000000000000 | $332.211 | $0,380938 |
| 2026-05-20 | $0,000000000000000000 | $274.126 | $0,375445 |
| 2026-05-19 | $0,000000000000000000 | $283.556 | $0,368838 |
| 2026-05-18 | $0,000000000000000000 | $266.150 | $0,372767 |
| 2026-05-17 | $0,000000000000000000 | $288.545 | $0,361686 |
| 2026-05-16 | $0,000000000000000000 | $275.971 | $0,365835 |
| 2026-05-15 | $0,000000000000000000 | $297.962 | $0,374021 |
| 2026-05-14 | $0,000000000000000000 | $270.044 | $0,392763 |
| 2026-05-13 | $0,000000000000000000 | $287.728 | $0,402497 |
| 2026-05-12 | $0,000000000000000000 | $352.735 | $0,391565 |
| 2026-05-11 | $0,000000000000000000 | $454.650 | $0,394572 |
| 2026-05-10 | $0,000000000000000000 | $503.112 | $0,364526 |
| 2026-05-09 | $0,000000000000000000 | $438.010 | $0,372940 |
| 2026-05-08 | $0,000000000000000000 | $470.261 | $0,372490 |
| 2026-05-07 | $0,000000000000000000 | $235.850 | $0,369794 |
| 2026-05-06 | $0,000000000000000000 | $588.279 | $0,359372 |
| 2026-05-05 | $0,000000000000000000 | $1.185.659 | $0,359782 |
| 2026-05-04 | $0,000000000000000000 | $841.161 | $0,359866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
