STO Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $8.180,83 | N/A |
| 2026-04-02 | $0,000000000000000000 | $104.872 | $0,180871 |
| 2026-04-01 | $0,000000000000000000 | $120.372 | $0,181009 |
| 2026-03-31 | $0,000000000000000000 | $8.929,71 | $0,180821 |
| 2026-03-30 | $0,000000000000000000 | $13.578,53 | $0,182332 |
| 2026-03-29 | $0,000000000000000000 | $11.571,36 | $0,179832 |
| 2026-03-28 | $0,000000000000000000 | $10.578,65 | $0,181845 |
| 2026-03-27 | $0,000000000000000000 | $9.839,66 | $0,179830 |
| 2026-03-26 | $0,000000000000000000 | $8.990,08 | $0,183060 |
| 2026-03-25 | $0,000000000000000000 | $12.129,98 | $0,183258 |
| 2026-03-24 | $0,000000000000000000 | $11.401,97 | $0,179890 |
| 2026-03-23 | $0,000000000000000000 | $13.226,12 | $0,179916 |
| 2026-03-22 | $0,000000000000000000 | $5.820,34 | $0,189165 |
| 2026-03-21 | $0,000000000000000000 | $4.018,50 | $0,185751 |
| 2026-03-20 | $0,000000000000000000 | $3.847,87 | $0,211789 |
| 2026-03-19 | $0,000000000000000000 | $8.518,91 | $0,210713 |
| 2026-03-18 | $0,000000000000000000 | $7.860,55 | $0,228470 |
| 2026-03-17 | $0,000000000000000000 | $19.298,71 | $0,240167 |
| 2026-03-16 | $0,000000000000000000 | $128.544 | $0,250068 |
| 2026-03-15 | $0,000000000000000000 | $164.782 | $0,264934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
