STO Operating System Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $1.829.693 | N/A |
| 2026-07-03 | $0,000000000000000000 | $1.942.751 | $1,60 |
| 2026-07-02 | $0,000000000000000000 | $1.932.457 | $1,60 |
| 2026-07-01 | $0,000000000000000000 | $1.956.653 | $1,60 |
| 2026-06-30 | $0,000000000000000000 | $1.985.794 | $1,60 |
| 2026-06-29 | $0,000000000000000000 | $2.318.270 | $1,60 |
| 2026-06-28 | $0,000000000000000000 | $2.326.194 | $1,59 |
| 2026-06-27 | $0,000000000000000000 | $2.373.462 | $1,60 |
| 2026-06-26 | $0,000000000000000000 | $2.355.505 | $1,59 |
| 2026-06-25 | $0,000000000000000000 | $2.174.225 | $1,59 |
| 2026-06-24 | $0,000000000000000000 | $2.332.614 | $1,59 |
| 2026-06-23 | $0,000000000000000000 | $2.407.832 | $1,60 |
| 2026-06-22 | $0,000000000000000000 | $2.217.659 | $1,59 |
| 2026-06-21 | $0,000000000000000000 | $2.397.798 | $1,60 |
| 2026-06-20 | $0,000000000000000000 | $2.392.431 | $1,60 |
| 2026-06-19 | $0,000000000000000000 | $2.400.640 | $1,60 |
| 2026-06-18 | $0,000000000000000000 | $2.342.827 | $1,59 |
| 2026-06-17 | $0,000000000000000000 | $1.978.936 | $1,60 |
| 2026-06-16 | $0,000000000000000000 | $2.470.933 | $1,60 |
| 2026-06-15 | $0,000000000000000000 | $2.401.254 | $1,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
