STO Operating System Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $103.442 | N/A |
| 2026-10-04 | $0,000000000000000000 | $106.392 | $1,60 |
| 2026-10-03 | $0,000000000000000000 | $105.953 | $1,60 |
| 2026-10-02 | $0,000000000000000000 | $104.999 | $1,60 |
| 2026-10-01 | $0,000000000000000000 | $101.805 | $1,60 |
| 2026-09-30 | $0,000000000000000000 | $103.302 | $1,60 |
| 2026-09-29 | $0,000000000000000000 | $81.694 | $1,60 |
| 2026-09-28 | $0,000000000000000000 | $100.130 | $1,60 |
| 2026-09-27 | $0,000000000000000000 | $104.282 | $1,60 |
| 2026-09-26 | $0,000000000000000000 | $106.160 | $1,60 |
| 2026-09-25 | $0,000000000000000000 | $98.088 | $1,60 |
| 2026-09-24 | $0,000000000000000000 | $105.600 | $1,60 |
| 2026-09-23 | $0,000000000000000000 | $105.894 | $1,60 |
| 2026-09-22 | $0,000000000000000000 | $99.418 | $1,60 |
| 2026-09-21 | $0,000000000000000000 | $67.079 | $1,60 |
| 2026-09-20 | $0,000000000000000000 | $126.632 | $1,60 |
| 2026-09-19 | $0,000000000000000000 | $96.331 | $1,60 |
| 2026-09-18 | $0,000000000000000000 | $301.402 | $1,60 |
| 2026-09-17 | $0,000000000000000000 | $471.482 | $1,59 |
| 2026-09-16 | $0,000000000000000000 | $504.265 | $1,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
