Stobox Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $113.078 | $79,17 | N/A |
| 2026-06-13 | $125.548 | $527,52 | $0,00090462 |
| 2026-06-12 | $103.513 | $171,87 | $0,00100440 |
| 2026-06-11 | $108.014 | $186,15 | $0,00082811 |
| 2026-06-10 | $110.178 | $66,11 | $0,00086411 |
| 2026-06-09 | $113.836 | $96,13 | $0,00088143 |
| 2026-06-08 | $126.446 | $199,05 | $0,00091069 |
| 2026-06-07 | $113.825 | $111,91 | $0,00101157 |
| 2026-06-06 | $113.465 | $166,69 | $0,00091060 |
| 2026-06-05 | $113.005 | $358,94 | $0,00090772 |
| 2026-06-04 | $111.348 | $149,67 | $0,00090400 |
| 2026-06-03 | $106.857 | $46,96 | $0,00089078 |
| 2026-06-02 | $103.485 | $817,07 | $0,00085484 |
| 2026-06-01 | $116.828 | $649,04 | $0,00082788 |
| 2026-05-31 | $113.711 | $1.625,41 | $0,00093460 |
| 2026-05-30 | $105.478 | $341,11 | $0,00090970 |
| 2026-05-29 | $121.080 | $358,00 | $0,00084382 |
| 2026-05-28 | $134.166 | $629,01 | $0,00096864 |
| 2026-05-27 | $164.138 | $242,12 | $0,00107333 |
| 2026-05-26 | $162.336 | $123,16 | $0,00131310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
