stockcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $208.508 | $8.930,50 | N/A |
| 2026-05-23 | $229.551 | $54.142 | $0,00020872 |
| 2026-05-22 | $172.843 | $20.128 | $0,00022974 |
| 2026-05-21 | $184.725 | $43.456 | $0,00017200 |
| 2026-05-20 | $186.228 | $167.157 | $0,00018489 |
| 2026-05-19 | $219.592 | $387.220 | $0,00018658 |
| 2026-05-18 | $122.605 | $39.715 | $0,00021979 |
| 2026-05-17 | $63.460 | $1.192,45 | $0,00012498 |
| 2026-05-16 | $68.914 | $3.270,49 | $0,00006352 |
| 2026-05-15 | $87.825 | $8.049,37 | $0,00006897 |
| 2026-05-14 | $83.982 | $9.106,03 | $0,00008633 |
| 2026-05-13 | $72.153 | $632,48 | $0,00008406 |
| 2026-05-12 | $75.415 | $5.095,65 | $0,00007222 |
| 2026-05-11 | $72.061 | $3.669,00 | $0,00007548 |
| 2026-05-10 | $65.428 | $2.099,76 | $0,00007213 |
| 2026-05-09 | $66.184 | $13.738,35 | $0,00006549 |
| 2026-05-08 | $58.972 | $19.185,01 | $0,00006606 |
| 2026-05-07 | $90.771 | $92.258 | $0,00005903 |
| 2026-05-06 | $41.271 | $136,89 | $0,00009085 |
| 2026-05-05 | $39.257 | $329,32 | $0,00004131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
