stockcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $127.919 | $869,85 | N/A |
| 2026-08-23 | $127.476 | $2.669,54 | $0,00012804 |
| 2026-08-22 | $116.866 | $1.632,37 | $0,00012760 |
| 2026-08-21 | $119.221 | $2.072,85 | $0,00011698 |
| 2026-08-20 | $109.878 | $6.289,49 | $0,00011933 |
| 2026-08-19 | $97.063 | $2.052,31 | $0,00010998 |
| 2026-08-18 | $99.935 | $146,38 | $0,00009716 |
| 2026-08-17 | $98.246 | $1.476,63 | $0,00010003 |
| 2026-08-16 | $90.562 | $178,87 | $0,00009834 |
| 2026-08-15 | $91.858 | $1.395,51 | $0,00009065 |
| 2026-08-14 | $102.626 | $1.363,34 | $0,00009194 |
| 2026-08-13 | $97.067 | $2.980,17 | $0,00010272 |
| 2026-08-12 | $84.725 | $389,67 | $0,00009716 |
| 2026-08-11 | $87.255 | $1.253,88 | $0,00008481 |
| 2026-08-10 | $97.034 | $1.338,35 | $0,00008734 |
| 2026-08-09 | $102.374 | $1.343,34 | $0,00009713 |
| 2026-08-08 | $106.063 | $355,07 | $0,00010247 |
| 2026-08-07 | $107.572 | $1.881,79 | $0,00010616 |
| 2026-08-06 | $110.083 | $4.308,88 | $0,00010767 |
| 2026-08-05 | $90.694 | $5.673,62 | $0,00011019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
