stockcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $53.691 | $471,78 | N/A |
| 2026-10-13 | $53.929 | $424,85 | $0,00005374 |
| 2026-10-12 | $56.826 | $197,09 | $0,00005398 |
| 2026-10-11 | $55.504 | $987,40 | $0,00005688 |
| 2026-10-10 | $52.348 | $213,01 | $0,00005556 |
| 2026-10-09 | $52.549 | $242,01 | $0,00005240 |
| 2026-10-08 | $55.243 | $10,70 | $0,00005260 |
| 2026-10-07 | $57.452 | $1.167,03 | $0,00005530 |
| 2026-10-06 | $57.513 | $361,63 | $0,00005751 |
| 2026-10-05 | $59.732 | $94,11 | $0,00005757 |
| 2026-10-04 | $59.051 | $518,87 | $0,00005979 |
| 2026-10-03 | $61.737 | $297,08 | $0,00005911 |
| 2026-10-02 | $61.726 | $113,53 | $0,00006180 |
| 2026-10-01 | $60.782 | $34,71 | $0,00006178 |
| 2026-09-30 | $60.812 | $712,23 | $0,00006084 |
| 2026-09-29 | $58.115 | $11,29 | $0,00006087 |
| 2026-09-28 | $59.625 | $105,75 | $0,00005817 |
| 2026-09-27 | $60.041 | $128,16 | $0,00005968 |
| 2026-09-26 | $60.022 | $255,54 | $0,00006010 |
| 2026-09-25 | $56.752 | $288,01 | $0,00006008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
