stockcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $154.190 | $16.816,78 | N/A |
| 2026-07-09 | $149.381 | $15.510,65 | $0,00014952 |
| 2026-07-08 | $117.850 | $12.157,80 | $0,00011796 |
| 2026-07-07 | $125.646 | $10.793,67 | $0,00012576 |
| 2026-07-06 | $100.035 | $2.170,41 | $0,00010013 |
| 2026-07-05 | $106.958 | $2.182,53 | $0,00010706 |
| 2026-07-04 | $119.391 | $3.016,15 | $0,00011950 |
| 2026-07-03 | $138.851 | $4.816,76 | $0,00013898 |
| 2026-07-02 | $133.967 | $5.507,71 | $0,00013409 |
| 2026-07-01 | $115.886 | $5.382,13 | $0,00011599 |
| 2026-06-30 | $102.705 | $5.070,56 | $0,00010280 |
| 2026-06-29 | $116.967 | $13.536,73 | $0,00011708 |
| 2026-06-28 | $89.514 | $7.007,08 | $0,00008960 |
| 2026-06-27 | $90.103 | $18.097,83 | $0,00009019 |
| 2026-06-26 | $125.548 | $67.714 | $0,00012567 |
| 2026-06-25 | $56.294 | $1.799,42 | $0,00005635 |
| 2026-06-24 | $57.949 | $1.487,15 | $0,00005800 |
| 2026-06-23 | $61.580 | $4.505,10 | $0,00006164 |
| 2026-06-22 | $70.610 | $1.984,02 | $0,00007068 |
| 2026-06-21 | $75.963 | $2.097,55 | $0,00007603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
