stockcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $27.961 | $434,02 | N/A |
| 2026-04-03 | $28.826 | $322,33 | $0,00002799 |
| 2026-04-02 | $30.566 | $29,31 | $0,00002885 |
| 2026-04-01 | $30.997 | $454,14 | $0,00003059 |
| 2026-03-31 | $31.328 | $547,73 | $0,00003086 |
| 2026-03-30 | $29.041 | $730,67 | $0,00003136 |
| 2026-03-29 | $30.655 | $1.962,08 | $0,00002907 |
| 2026-03-28 | $29.373 | $380,69 | $0,00003068 |
| 2026-03-27 | $29.039 | $541,07 | $0,00002940 |
| 2026-03-26 | $29.947 | $1.709,01 | $0,00002907 |
| 2026-03-25 | $33.264 | $5.342,90 | $0,00002998 |
| 2026-03-24 | $34.860 | $2.031,35 | $0,00003329 |
| 2026-03-23 | $29.867 | $616,12 | $0,00003489 |
| 2026-03-22 | $31.894 | $1.485,26 | $0,00002989 |
| 2026-03-21 | $30.127 | $440,06 | $0,00003149 |
| 2026-03-20 | $28.849 | $4.790,48 | $0,00003015 |
| 2026-03-19 | $34.013 | $6.705,04 | $0,00002887 |
| 2026-03-18 | $34.101 | $1.272,53 | $0,00003405 |
| 2026-03-17 | $38.874 | $2.331,97 | $0,00003413 |
| 2026-03-16 | $38.662 | $318,31 | $0,00003891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
