Stockify Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $344.696 | $5.242,39 | N/A |
| 2026-10-25 | $371.327 | $12.902,93 | $0,00034470 |
| 2026-10-24 | $309.813 | $27.598 | $0,00037133 |
| 2026-10-23 | $420.048 | $20.178 | $0,00030981 |
| 2026-10-22 | $490.514 | $23.227 | $0,00042005 |
| 2026-10-21 | $598.015 | $29.135 | $0,00049051 |
| 2026-10-20 | $769.656 | $13.144,12 | $0,00059801 |
| 2026-10-19 | $824.499 | $8.370,30 | $0,00076966 |
| 2026-10-18 | $762.605 | $16.467,30 | $0,00082450 |
| 2026-10-17 | $750.478 | $14.841,35 | $0,00076261 |
| 2026-10-16 | $835.926 | $20.593 | $0,00075048 |
| 2026-10-15 | $714.645 | $26.207 | $0,00083593 |
| 2026-10-14 | $681.624 | $36.427 | $0,00071464 |
| 2026-10-13 | $703.170 | $28.071 | $0,00068162 |
| 2026-10-12 | $914.375 | $158.078 | $0,00070317 |
| 2026-10-11 | $509.979 | $25.514 | $0,00091438 |
| 2026-10-10 | $549.599 | $18.389,96 | $0,00050998 |
| 2026-10-09 | $534.422 | $31.308 | $0,00054960 |
| 2026-10-08 | $596.078 | $28.589 | $0,00053442 |
| 2026-10-07 | $746.319 | $20.644 | $0,00059608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
