Stocktopia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.346,24 | $4,14 | N/A |
| 2026-10-03 | $5.333,47 | $9,83 | $0,00000535 |
| 2026-10-02 | $5.501,76 | $20,35 | $0,00000533 |
| 2026-10-01 | $5.399,80 | $20,10 | $0,00000550 |
| 2026-09-30 | $5.398,28 | $6,34 | $0,00000540 |
| 2026-09-28 | $5.430,62 | $5,90 | $0,00000540 |
| 2026-09-25 | $5.487,84 | $1,54 | $0,00000543 |
| 2026-09-24 | $5.378,28 | $10,76 | $0,00000549 |
| 2026-09-21 | $5.599,82 | $19,17 | $0,00000538 |
| 2026-09-20 | $5.418,32 | $3,31 | $0,00000560 |
| 2026-09-19 | $5.415,63 | $29,37 | $0,00000542 |
| 2026-09-18 | $5.458,62 | $29,61 | $0,00000542 |
| 2026-09-15 | $5.256,21 | $4,07 | $0,00000546 |
| 2026-09-14 | $5.304,88 | $4,10 | $0,00000526 |
| 2026-09-12 | $5.282,10 | $15,94 | $0,00000530 |
| 2026-09-11 | $5.141,75 | $3,99 | $0,00000528 |
| 2026-09-10 | $5.310,60 | $7,42 | $0,00000514 |
| 2026-09-09 | $5.245,24 | $25,85 | $0,00000531 |
| 2026-09-08 | $5.373,71 | $21,72 | $0,00000525 |
| 2026-09-07 | $5.409,77 | $70,65 | $0,00000537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
