Stohn Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $75.036 | $1,85 | N/A |
| 2026-06-29 | $139.800 | $10,02 | $0,00219677 |
| 2026-06-28 | $136.368 | $35,05 | $0,00409354 |
| 2026-06-27 | $140.340 | $213,70 | $0,00399382 |
| 2026-06-26 | $144.976 | $256,03 | $0,00411107 |
| 2026-06-25 | $162.124 | $1.103,74 | $0,00424777 |
| 2026-06-24 | $185.323 | $1.912,98 | $0,00475116 |
| 2026-06-23 | $120.616 | $990,54 | $0,00543224 |
| 2026-06-22 | $115.928 | $2,09 | $0,00353621 |
| 2026-06-21 | $120.458 | $41,40 | $0,00339939 |
| 2026-06-20 | $112.264 | $410,16 | $0,00353309 |
| 2026-06-19 | $98.724 | $39,42 | $0,00329335 |
| 2026-06-18 | $95.301 | $107,00 | $0,00289679 |
| 2026-06-17 | $100.516 | $54,84 | $0,00279686 |
| 2026-06-16 | $102.117 | $3,51 | $0,00295049 |
| 2026-06-15 | $102.089 | $7,43 | $0,00299820 |
| 2026-06-14 | $104.552 | $9,76 | $0,00299794 |
| 2026-06-13 | $102.057 | $1.292,26 | $0,00307091 |
| 2026-06-12 | $57.554 | $27,51 | $0,00299825 |
| 2026-06-11 | $61.896 | $366,14 | $0,00169118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
