Stohn Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $233.887 | $8.884,95 | N/A |
| 2026-03-25 | $223.314 | $8.550,57 | $0,00709275 |
| 2026-03-24 | $221.624 | $8.920,35 | $0,00677513 |
| 2026-03-23 | $235.388 | $11.664,36 | $0,00672672 |
| 2026-03-22 | $205.893 | $8.720,23 | $0,00714762 |
| 2026-03-21 | $214.812 | $9.003,89 | $0,00625476 |
| 2026-03-20 | $220.985 | $8.816,51 | $0,00652855 |
| 2026-03-19 | $201.144 | $6.987,17 | $0,00671912 |
| 2026-03-18 | $224.982 | $7.631,57 | $0,00611847 |
| 2026-03-17 | $234.595 | $6.520,32 | $0,00684346 |
| 2026-03-16 | $269.844 | $8.036,52 | $0,00714215 |
| 2026-03-15 | $282.217 | $7.364,10 | $0,00822932 |
| 2026-03-14 | $297.938 | $10.093,32 | $0,00859925 |
| 2026-03-13 | $244.038 | $6.944,30 | $0,00908274 |
| 2026-03-12 | $251.893 | $7.106,15 | $0,00744276 |
| 2026-03-11 | $255.870 | $8.707,63 | $0,00768429 |
| 2026-03-10 | $235.908 | $7.048,85 | $0,00780969 |
| 2026-03-09 | $234.722 | $6.477,67 | $0,00720389 |
| 2026-03-08 | $237.706 | $6.538,40 | $0,00717079 |
| 2026-03-07 | $232.063 | $7.185,16 | $0,00726515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
