Stohn Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.724,82 | $3.387,32 | N/A |
| 2026-10-13 | $1.418,76 | $5,31 | $0,00239851 |
| 2026-10-12 | $1.997,66 | $9,39 | $0,00124886 |
| 2026-10-11 | $2.043,21 | $53,16 | $0,00175843 |
| 2026-10-10 | $2.054,54 | $16,65 | $0,00179853 |
| 2026-10-09 | $1.702,86 | $18,54 | $0,00180850 |
| 2026-10-08 | $1.703,24 | $2,14 | $0,00149893 |
| 2026-10-07 | $1.575,91 | $2,60 | $0,00149927 |
| 2026-10-06 | $1.419,89 | $0,898560 | $0,00138719 |
| 2026-10-05 | $1.419,84 | $1,62 | $0,00124986 |
| 2026-10-04 | $1.930,87 | $2,81 | $0,00124981 |
| 2026-10-03 | $1.419,84 | $1,65 | $0,00169964 |
| 2026-10-02 | $2.044,32 | $6,25 | $0,00124981 |
| 2026-10-01 | $1.056,13 | $1,11 | $0,00179950 |
| 2026-09-30 | $30.279 | $0,489559 | $0,00092965 |
| 2026-09-29 | $30.280 | $3,21 | $0,00092977 |
| 2026-09-28 | $57.954 | $171,30 | $0,00092977 |
| 2026-09-27 | $45.584 | $7,00 | $0,00177956 |
| 2026-09-25 | $29.954 | $5,00 | $0,00139972 |
| 2026-09-24 | $29.631 | $2,61 | $0,00091977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
