Stoicism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $63.417 | $116,69 | N/A |
| 2026-07-28 | $62.785 | $313,95 | $0,00006355 |
| 2026-07-27 | $63.465 | $98,93 | $0,00006291 |
| 2026-07-26 | $61.129 | $96,36 | $0,00006359 |
| 2026-07-25 | $59.886 | $166,72 | $0,00006125 |
| 2026-07-24 | $61.130 | $102,47 | $0,00006001 |
| 2026-07-23 | $61.997 | $739,96 | $0,00006125 |
| 2026-07-22 | $67.628 | $25,67 | $0,00006212 |
| 2026-07-21 | $67.115 | $144,40 | $0,00006776 |
| 2026-07-20 | $66.586 | $25,35 | $0,00006725 |
| 2026-07-19 | $66.215 | $74,10 | $0,00006672 |
| 2026-07-18 | $66.460 | $59,93 | $0,00006635 |
| 2026-07-17 | $66.633 | $216,69 | $0,00006659 |
| 2026-07-16 | $68.267 | $156,69 | $0,00006677 |
| 2026-07-15 | $68.800 | $238,70 | $0,00006840 |
| 2026-07-14 | $67.269 | $269,95 | $0,00006894 |
| 2026-07-13 | $67.929 | $164,52 | $0,00006741 |
| 2026-07-12 | $66.506 | $162,76 | $0,00006807 |
| 2026-07-11 | $66.508 | $477,95 | $0,00006664 |
| 2026-07-10 | $68.148 | $173,50 | $0,00006664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
