Stoicism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $70.969 | $23,99 | N/A |
| 2026-03-25 | $69.810 | $32,73 | $0,00007111 |
| 2026-03-24 | $70.715 | $182,52 | $0,00006995 |
| 2026-03-23 | $65.574 | $19,91 | $0,00007086 |
| 2026-03-22 | $68.271 | $1,16 | $0,00006573 |
| 2026-03-21 | $68.639 | $605,93 | $0,00006777 |
| 2026-03-20 | $67.652 | $73,20 | $0,00006878 |
| 2026-03-19 | $69.087 | $9,89 | $0,00006779 |
| 2026-03-18 | $72.463 | $10,89 | $0,00006912 |
| 2026-03-17 | $73.833 | $94,82 | $0,00007261 |
| 2026-03-16 | $69.877 | $48,19 | $0,00007398 |
| 2026-03-15 | $66.306 | $73,10 | $0,00007002 |
| 2026-03-14 | $66.985 | $30,45 | $0,00006677 |
| 2026-03-13 | $66.003 | $123,21 | $0,00006711 |
| 2026-03-12 | $66.420 | $52,35 | $0,00006614 |
| 2026-03-11 | $65.020 | $71,25 | $0,00006655 |
| 2026-03-10 | $64.559 | $33,25 | $0,00006550 |
| 2026-03-09 | $61.747 | $5,60 | $0,00006501 |
| 2026-03-08 | $63.329 | $22,96 | $0,00006190 |
| 2026-03-07 | $63.710 | $23,10 | $0,00006346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
