Stoicism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $63.411 | $481,34 | N/A |
| 2026-06-13 | $64.363 | $86,14 | $0,00006354 |
| 2026-06-12 | $63.481 | $75,47 | $0,00006451 |
| 2026-06-11 | $59.236 | $141,05 | $0,00006361 |
| 2026-06-10 | $60.492 | $49,89 | $0,00005939 |
| 2026-06-09 | $61.616 | $388,90 | $0,00006058 |
| 2026-06-08 | $62.700 | $118,33 | $0,00006181 |
| 2026-06-07 | $58.318 | $116,34 | $0,00006325 |
| 2026-06-06 | $58.398 | $262,27 | $0,00005852 |
| 2026-06-05 | $63.636 | $390,01 | $0,00005852 |
| 2026-06-04 | $67.656 | $141,73 | $0,00006345 |
| 2026-06-03 | $67.916 | $229,69 | $0,00006744 |
| 2026-06-02 | $72.857 | $873,09 | $0,00006815 |
| 2026-06-01 | $76.859 | $271,08 | $0,00007301 |
| 2026-05-31 | $78.387 | $389,47 | $0,00007703 |
| 2026-05-30 | $78.961 | $677,17 | $0,00007854 |
| 2026-05-29 | $77.018 | $237,34 | $0,00007953 |
| 2026-05-28 | $77.519 | $542,14 | $0,00007717 |
| 2026-05-27 | $78.556 | $250,78 | $0,00007768 |
| 2026-05-26 | $80.979 | $516,00 | $0,00007911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
